Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	95.37	97.04	95.37	96.89	189,948	+1.38(+1.44%)
Oct 28, 2021	94.70	95.89	94.70	95.51	98,407	+1.15(+1.22%)
Oct 27, 2021	96.05	96.28	94.19	94.35	104,047	-1.91(-1.99%)
Oct 26, 2021	97.93		96.13	96.27	114,491	-1.49(-1.53%)
Oct 25, 2021	97.06	98.17	96.06	97.76	114,975	+0.85(+0.88%)
Oct 22, 2021	97.01	98.13	96.12	96.91	94,025	+0.87(+0.90%)
Oct 21, 2021	95.97	97.20	95.69	96.05	116,885	+0.73(+0.77%)
Oct 20, 2021	93.96	96.03	93.85	95.31	132,093	+1.36(+1.45%)
Oct 19, 2021	100.11	100.11	93.53	93.95	158,311	+2.49(+2.72%)
Oct 18, 2021	91.98	92.00	91.33	91.47	79,032	-0.97(-1.05%)
Oct 15, 2021	93.62	93.77	92.34	92.44	128,190	-0.21(-0.22%)
Oct 14, 2021	92.00	92.72	91.78	92.65	82,153	+1.60(+1.76%)
Oct 13, 2021	90.10	91.25	88.76	91.04	113,188	+0.63(+0.69%)
Oct 12, 2021	91.23	91.23	90.28	90.42	108,993	-0.25(-0.28%)
Oct 11, 2021	92.23	92.84	90.62	90.67	63,419	-1.75(-1.90%)
Oct 08, 2021	92.75	92.82	91.63	92.42	85,602	+0.15(+0.16%)
Oct 07, 2021	90.64	92.64	90.64	92.27	140,074	+1.66(+1.84%)
Oct 06, 2021	89.94	90.61	88.63	90.61	139,364	+0.10(+0.11%)
Oct 05, 2021	90.50	91.16	89.26	90.51	208,988	+0.43(+0.48%)
Oct 04, 2021	90.88	91.13	89.70	90.08	136,524	-0.65(-0.72%)
Oct 01, 2021	90.29	91.56	88.69	90.73	164,351	+1.04(+1.16%)
Sep 30, 2021	91.65	92.37	89.68	89.69	148,757	-1.87(-2.04%)
Sep 29, 2021	90.79	91.96	90.25	91.56	83,671	+0.97(+1.07%)
Sep 28, 2021	92.36	92.36	90.12	90.60	93,128	-1.52(-1.65%)
Sep 27, 2021	91.96	93.59	91.92	92.12	121,776	+0.68(+0.74%)
Sep 24, 2021	90.53	91.64	89.84	91.44	114,449	+1.16(+1.29%)
Sep 23, 2021	90.28	90.97	89.62	90.28	127,905	+0.15(+0.17%)
Sep 22, 2021	90.69	90.85	90.00	90.12	124,846	-0.04(-0.04%)
Sep 21, 2021	91.88	91.88	90.07	90.16	108,119	-0.99(-1.09%)
Sep 20, 2021	90.48	91.62	89.85	91.15	154,107	-0.62(-0.67%)
Sep 17, 2021	92.48	92.48	90.87	91.77	584,102	+0.36(+0.39%)
Sep 16, 2021	92.57	92.72	91.03	91.41	88,936	-1.18(-1.28%)
Sep 15, 2021	92.76	93.26	92.35	92.59	116,807	-0.37(-0.39%)
Sep 14, 2021	94.02	94.02	92.79	92.96	105,802	-0.99(-1.06%)
Sep 13, 2021	93.90	94.06	93.16	93.95	99,894	+0.98(+1.05%)
Sep 10, 2021	95.17	95.17	92.88	92.98	123,691	-1.50(-1.59%)
Sep 09, 2021	95.85	96.17	94.44	94.48	111,006	-1.23(-1.28%)
Sep 08, 2021	94.55	95.79	94.31	95.70	111,192	+0.68(+0.72%)
Sep 07, 2021	97.17	97.17	94.78	95.03	121,349	-2.38(-2.44%)
Sep 03, 2021	97.49	97.49	96.94	97.40	85,651	-0.52(-0.53%)
Sep 02, 2021	97.73	98.01	97.02	97.92	105,619	+0.35(+0.36%)
Sep 01, 2021	97.66	98.16	96.79	97.57	73,785	-0.13(-0.14%)
Aug 31, 2021	97.68	98.63	97.50	97.71	168,793	-0.30(-0.31%)
Aug 30, 2021	98.74	98.81	97.94	98.01	72,919	-0.80(-0.81%)
Aug 27, 2021	96.59	98.96	96.59	98.81	160,231	+2.44(+2.53%)
Aug 26, 2021	97.88	98.01	96.37	96.37	104,712	-1.82(-1.85%)
Aug 25, 2021	99.35	100.10	98.19	98.19	118,139	-1.50(-1.50%)
Aug 24, 2021	99.48	99.99	99.15	99.69	143,032	+0.20(+0.20%)
Aug 23, 2021	99.04	100.17	98.60	99.50	211,919	+0.95(+0.96%)
Aug 20, 2021	96.34	98.91	96.14	98.55	396,647	+2.02(+2.09%)
Aug 19, 2021	95.36	97.11	95.22	96.53	111,767	+0.55(+0.58%)
Aug 18, 2021	96.96	97.26	95.88	95.98	104,116	-1.42(-1.46%)
Aug 17, 2021	96.34	97.57	96.34	97.40	104,159	+0.30(+0.31%)
Aug 16, 2021	96.58	97.97	96.58	97.10	81,879	-0.04(-0.04%)
Aug 13, 2021	97.58	97.58	96.67	97.13	65,658	+0.14(+0.15%)
Aug 12, 2021	97.57	97.79	96.77	96.99	104,580	-0.06(-0.06%)
Aug 11, 2021	97.47	97.80	96.28	97.05	138,207	+0.04(+0.05%)
Aug 10, 2021	97.76	97.93	96.70	97.01	95,648	-0.54(-0.56%)
Aug 09, 2021	97.65	98.09	96.90	97.55	98,360	-0.54(-0.55%)
Aug 06, 2021	97.90	98.33	97.51	98.09	102,008	+1.24(+1.28%)
Aug 05, 2021	96.65	97.13	96.08	96.85	114,034	+0.82(+0.86%)
Aug 04, 2021	95.44	96.77	95.44	96.03	105,267	-0.51(-0.53%)
Aug 03, 2021	97.18	97.29	95.57	96.54	113,924	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.