Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.45	28.94	28.25	28.91	237,477	+0.62(+2.20%)
Oct 26, 2012	28.27	28.29	28.29	28.29	261,683	+0.05(+0.19%)
Oct 25, 2012	28.43	28.63	28.06	28.23	522,697	-0.10(-0.36%)
Oct 24, 2012	28.59	28.68	28.30	28.33	281,637	-0.09(-0.33%)
Oct 23, 2012	28.35	28.56	27.96	28.43	410,711	-0.48(-1.66%)
Oct 19, 2012	29.23	29.47	28.78	28.91	337,476	-0.47(-1.59%)
Oct 18, 2012	29.37	29.47	29.02	29.37	229,798	-0.05(-0.16%)
Oct 17, 2012	29.34	29.65	29.19	29.42	344,526	+0.22(+0.74%)
Oct 16, 2012	29.30	29.42	28.87	29.20	500,074	+0.03(+0.12%)
Oct 15, 2012	28.81	29.22	28.63	29.17	352,077	+0.28(+0.98%)
Oct 12, 2012	29.37	29.49	28.79	28.89	348,619	-0.46(-1.56%)
Oct 11, 2012	29.54	29.67	29.34	29.35	154,436	-0.01(-0.02%)
Oct 10, 2012	29.37	29.53	29.20	29.35	328,046	-0.05(-0.18%)
Oct 09, 2012	29.64	29.73	29.20	29.41	485,011	-0.30(-1.02%)
Oct 08, 2012	29.65	29.85	29.51	29.71	179,230	-0.07(-0.25%)
Oct 05, 2012	29.93	30.12	29.72	29.79	340,483	-0.06(-0.20%)
Oct 04, 2012	29.51	30.00	29.29	29.85	712,758	+0.47(+1.59%)
Oct 03, 2012	29.41	29.66	29.31	29.38	235,581	-0.03(-0.11%)
Oct 02, 2012	29.46	29.46	29.27	29.41	396,323	-0.03(-0.09%)
Oct 01, 2012	29.38	29.54	29.04	29.44	561,122	+0.09(+0.30%)
Sep 28, 2012	29.42	29.68	29.05	29.35	434,838	-0.05(-0.16%)
Sep 27, 2012	29.26	29.51	29.06	29.40	187,893	+0.29(+1.00%)
Sep 26, 2012	29.41	29.56	28.96	29.11	448,359	-0.36(-1.24%)
Sep 25, 2012	30.06	30.06	29.37	29.47	432,904	-0.41(-1.36%)
Sep 24, 2012	29.41	30.02	29.41	29.88	363,402	+0.09(+0.29%)
Sep 21, 2012	29.96	30.20	29.50	29.79	1,596,897	+0.01(+0.02%)
Sep 20, 2012	29.51	29.88	29.31	29.79	294,492	+0.22(+0.75%)
Sep 19, 2012	29.54	29.79	29.47	29.56	494,596	-0.05(-0.16%)
Sep 18, 2012	29.56	29.73	29.36	29.61	510,214	-0.03(-0.09%)
Sep 17, 2012	29.98	30.12	29.53	29.64	424,273	-0.47(-1.55%)
Sep 14, 2012	29.72	30.39	29.72	30.10	400,552	+0.43(+1.43%)
Sep 13, 2012	29.18	29.91	29.05	29.68	341,635	+0.34(+1.15%)
Sep 12, 2012	29.04	29.36	29.02	29.34	356,296	+0.30(+1.05%)
Sep 11, 2012	29.06	29.36	28.77	29.04	875,917	+0.01(+0.05%)
Sep 10, 2012	29.04	29.64	28.99	29.02	507,143	-0.16(-0.53%)
Sep 07, 2012	28.81	29.33	28.59	29.18	477,023	+0.40(+1.38%)
Sep 06, 2012	28.56	29.03	28.45	28.78	428,633	+0.43(+1.52%)
Sep 05, 2012	28.36	28.48	28.14	28.35	431,800	-0.06(-0.21%)
Sep 04, 2012	28.10	28.46	27.76	28.41	522,527	+0.28(+1.01%)
Aug 31, 2012	28.02	28.18	27.83	28.12	302,802	+0.32(+1.14%)
Aug 30, 2012	27.99	27.99	27.77	27.81	275,368	-0.26(-0.91%)
Aug 29, 2012	27.73	28.21	27.63	28.06	387,127	+0.27(+0.97%)
Aug 27, 2012	28.45	28.45	27.69	27.79	870,175	-0.61(-2.16%)
Aug 24, 2012	28.46	28.55	28.14	28.41	518,918	-0.04(-0.14%)
Aug 23, 2012	28.72	28.79	28.34	28.45	716,337	-0.27(-0.93%)
Aug 22, 2012	28.96	29.04	28.54	28.71	585,593	-0.22(-0.76%)
Aug 21, 2012	28.82	29.12	28.78	28.94	571,706	+0.13(+0.47%)
Aug 20, 2012	28.92	29.03	28.54	28.80	671,919	-0.26(-0.90%)
Aug 17, 2012	28.91	29.24	28.75	29.06	625,017	+0.15(+0.53%)
Aug 16, 2012	28.66	29.15	28.52	28.91	594,450	+0.27(+0.96%)
Aug 15, 2012	28.03	28.73	27.90	28.63	651,482	+0.62(+2.20%)
Aug 14, 2012	28.11	28.23	27.68	28.02	660,842	+0.11(+0.38%)
Aug 13, 2012	28.61	28.75	27.79	27.91	808,797	-0.88(-3.07%)
Aug 10, 2012	26.09	28.84	26.09	28.80	2,493,708	+1.06(+3.82%)
Aug 09, 2012	27.62	27.90	27.43	27.74	741,074	+0.07(+0.24%)
Aug 08, 2012	27.44	27.84	27.27	27.67	813,760	+0.19(+0.68%)
Aug 07, 2012	26.32	27.81	25.99	27.48	682,195	+0.84(+3.14%)
Aug 06, 2012	27.11	27.13	26.47	26.64	1,003,862	-0.62(-2.29%)
Aug 03, 2012	26.50	27.40	26.30	27.27	589,286	+1.11(+4.25%)
Aug 02, 2012	26.34	26.50	25.85	26.15	1,069,435	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.