Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.47	33.22	32.32	32.94	2,162,400	+0.37(+1.12%)
Oct 29, 2015	33.16	33.20	32.11	32.58	2,388,347	-0.90(-2.68%)
Oct 28, 2015	32.79	33.48	32.63	33.48	2,098,469	+0.72(+2.21%)
Oct 27, 2015	33.41	33.41	32.18	32.75	2,498,783	-0.82(-2.45%)
Oct 26, 2015	33.69	33.94	32.89	33.58	1,757,581	-0.11(-0.33%)
Oct 23, 2015	33.61	33.80	32.94	33.69	1,671,425	+0.31(+0.93%)
Oct 22, 2015	33.36	33.58	32.43	33.37	2,466,348	-0.13(-0.38%)
Oct 21, 2015	33.91	34.12	33.34	33.50	1,913,558	-0.23(-0.68%)
Oct 20, 2015	33.37	33.99	33.15	33.73	1,463,703	+0.39(+1.18%)
Oct 19, 2015	33.19	33.58	33.05	33.34	1,389,215	+0.09(+0.28%)
Oct 16, 2015	33.07	33.40	32.70	33.25	2,036,371	+0.22(+0.67%)
Oct 15, 2015	32.92	33.06	32.18	33.03	2,428,225	+0.33(+1.01%)
Oct 14, 2015	33.48	33.50	32.29	32.70	2,592,176	-0.78(-2.33%)
Oct 13, 2015	34.11	34.50	33.39	33.48	3,761,892	-0.49(-1.46%)
Oct 12, 2015	33.89	34.12	33.47	33.97	1,486,559	+0.20(+0.60%)
Oct 09, 2015	33.84	34.12	33.55	33.77	2,375,472	-0.02(-0.05%)
Oct 08, 2015	33.39	33.91	33.31	33.79	2,145,450	+0.29(+0.88%)
Oct 07, 2015	32.82	33.50	32.64	33.49	3,022,815	+0.91(+2.78%)
Oct 06, 2015	32.99	33.24	32.50	32.59	2,419,956	-0.54(-1.63%)
Oct 05, 2015	32.47	33.21	32.38	33.13	3,056,460	+1.21(+3.79%)
Oct 02, 2015	31.06	31.92	30.65	31.92	2,473,306	+0.45(+1.43%)
Oct 01, 2015	31.37	31.69	31.05	31.47	2,471,853	+0.11(+0.35%)
Sep 30, 2015	31.56	31.76	30.91	31.36	3,107,352	+0.20(+0.65%)
Sep 29, 2015	31.68	31.91	30.87	31.16	3,113,737	-0.38(-1.19%)
Sep 28, 2015	32.93	33.01	31.10	31.53	2,799,960	-1.48(-4.49%)
Sep 25, 2015	33.13	33.60	32.82	33.02	2,247,342	+0.39(+1.21%)
Sep 24, 2015	32.23	32.72	32.04	32.62	3,712,618	+0.01(+0.03%)
Sep 23, 2015	32.74	33.22	32.49	32.61	2,404,279	+0.03(+0.08%)
Sep 22, 2015	32.92	33.05	32.12	32.59	3,374,222	-0.75(-2.25%)
Sep 21, 2015	33.81	34.34	33.15	33.34	2,643,716	-0.22(-0.65%)
Sep 18, 2015	34.12	34.39	33.46	33.56	5,207,980	-1.02(-2.94%)
Sep 17, 2015	34.24	35.22	34.08	34.57	3,345,490	+0.37(+1.07%)
Sep 16, 2015	34.08	34.29	33.69	34.21	2,513,663	-0.03(-0.08%)
Sep 15, 2015	34.21	34.30	33.89	34.24	1,545,406	+0.14(+0.40%)
Sep 14, 2015	34.38	34.51	33.89	34.10	1,764,323	-0.28(-0.83%)
Sep 11, 2015	34.19	34.45	33.90	34.38	2,466,539	+0.51(+1.51%)
Sep 10, 2015	33.69	33.98	33.00	33.87	2,521,873	-0.33(-0.96%)
Sep 09, 2015	35.02	35.12	34.13	34.20	1,930,302	-0.53(-1.53%)
Sep 08, 2015	34.16	34.76	34.03	34.73	1,451,753	+1.05(+3.13%)
Sep 04, 2015	34.01	33.68	33.68	33.68	1,808,229	-0.76(-2.21%)
Sep 03, 2015	34.30	34.75	34.18	34.44	1,708,911	+0.37(+1.08%)
Sep 02, 2015	33.38	34.11	32.94	34.07	2,941,153	+1.03(+3.13%)
Sep 01, 2015	32.99	33.63	32.84	33.04	2,065,964	-0.82(-2.43%)
Aug 31, 2015	33.46	34.18	33.22	33.86	3,042,760	+0.30(+0.90%)
Aug 28, 2015	33.81	33.97	33.22	33.56	3,130,424	-0.26(-0.76%)
Aug 27, 2015	33.45	34.03	32.71	33.81	4,470,359	+0.86(+2.61%)
Aug 26, 2015	32.89	33.15	31.59	32.95	8,913,879	+0.82(+2.57%)
Aug 25, 2015	35.31	35.31	31.99	32.13	11,554,167	-2.73(-7.83%)
Aug 24, 2015	34.74	35.95	33.42	34.86	5,867,515	-1.73(-4.73%)
Aug 21, 2015	36.96	37.07	36.24	36.59	2,585,689	-0.73(-1.96%)
Aug 20, 2015	37.80	38.09	37.28	37.32	1,900,804	-0.85(-2.23%)
Aug 19, 2015	38.21	38.64	37.87	38.17	3,259,708	-0.18(-0.48%)
Aug 18, 2015	37.70	38.55	37.55	38.36	4,097,825	+1.04(+2.77%)
Aug 17, 2015	36.37	37.39	36.25	37.32	2,401,443	+0.83(+2.28%)
Aug 14, 2015	36.62	36.64	35.98	36.49	1,530,313	-0.18(-0.50%)
Aug 13, 2015	35.95	36.98	35.81	36.67	2,560,070	+0.75(+2.09%)
Aug 12, 2015	35.74	35.97	35.10	35.92	2,481,252	+0.38(+1.06%)
Aug 11, 2015	35.17	35.63	34.91	35.54	2,156,809	+0.30(+0.86%)
Aug 10, 2015	34.72	35.45	34.72	35.24	1,989,852	+0.79(+2.29%)
Aug 07, 2015	34.25	34.46	34.07	34.45	2,110,568	+0.20(+0.59%)
Aug 06, 2015	34.37	34.53	33.82	34.25	2,305,117	-0.02(-0.05%)
Aug 05, 2015	35.11	35.24	34.16	34.27	2,145,670	-0.65(-1.86%)
Aug 04, 2015	35.22	35.26	34.74	34.92	1,263,470	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.