Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.236 | 2.236 | 2.152 | 2.162 | 1,213,489 | -0.06(-2.51%) |
Oct 28, 2021 | 2.273 | 2.291 | 2.208 | 2.217 | 1,622,742 | -0.07(-3.24%) |
Oct 27, 2021 | 2.264 | 2.347 | 2.254 | 2.291 | 1,841,050 | +0.07(+3.35%) |
Oct 26, 2021 | 2.264 | 2.208 | 2.217 | 2,092,702 | -0.08(-3.63%) | |
Oct 25, 2021 | 2.264 | 2.344 | 2.236 | 2.301 | 1,708,668 | +0.06(+2.48%) |
Oct 22, 2021 | 2.180 | 2.296 | 2.097 | 2.245 | 4,992,489 | -0.07(-3.20%) |
Oct 21, 2021 | 2.412 | 2.412 | 2.226 | 2.319 | 3,099,156 | -0.16(-6.37%) |
Oct 20, 2021 | 2.449 | 2.533 | 2.449 | 2.477 | 1,516,066 | +0.05(+1.91%) |
Oct 19, 2021 | 2.523 | 2.533 | 2.412 | 2.431 | 2,119,791 | -0.18(-6.76%) |
Oct 18, 2021 | 2.542 | 2.630 | 2.514 | 2.607 | 808,294 | +0.05(+1.81%) |
Oct 15, 2021 | 2.468 | 2.584 | 2.448 | 2.560 | 1,438,821 | +0.04(+1.47%) |
Oct 14, 2021 | 2.523 | 2.542 | 2.486 | 2.523 | 982,210 | -0.03(-1.09%) |
Oct 13, 2021 | 2.486 | 2.588 | 2.486 | 2.551 | 1,201,514 | +0.08(+3.38%) |
Oct 12, 2021 | 2.477 | 2.533 | 2.468 | 2.468 | 476,478 | -0.01(-0.37%) |
Oct 11, 2021 | 2.468 | 2.542 | 2.458 | 2.477 | 1,148,326 | +0.00(+0.00%) |
Oct 08, 2021 | 2.431 | 2.523 | 2.426 | 2.477 | 1,565,132 | +0.08(+3.49%) |
Oct 07, 2021 | 2.421 | 2.431 | 2.384 | 2.393 | 1,192,652 | -0.04(-1.53%) |
Oct 06, 2021 | 2.440 | 2.449 | 2.347 | 2.431 | 1,942,716 | -0.06(-2.60%) |
Oct 05, 2021 | 2.551 | 2.560 | 2.482 | 2.496 | 1,106,802 | -0.03(-1.10%) |
Oct 04, 2021 | 2.551 | 2.570 | 2.482 | 2.523 | 1,116,382 | -0.08(-3.20%) |
Oct 01, 2021 | 2.533 | 2.630 | 2.533 | 2.607 | 1,128,624 | +0.10(+4.07%) |
Sep 30, 2021 | 2.579 | 2.588 | 2.496 | 2.505 | 2,621,048 | -0.06(-2.17%) |
Sep 29, 2021 | 2.560 | 2.644 | 2.542 | 2.560 | 886,327 | +0.00(+0.00%) |
Sep 28, 2021 | 2.653 | 2.663 | 2.542 | 2.560 | 1,669,100 | -0.10(-3.83%) |
Sep 27, 2021 | 2.727 | 2.755 | 2.607 | 2.663 | 2,137,088 | -0.06(-2.38%) |
Sep 24, 2021 | 2.746 | 2.774 | 2.709 | 2.727 | 1,451,257 | -0.06(-2.00%) |
Sep 23, 2021 | 2.765 | 2.839 | 2.746 | 2.783 | 2,509,486 | +0.21(+8.30%) |
Sep 22, 2021 | 2.523 | 2.616 | 2.523 | 2.570 | 1,169,532 | +0.07(+2.97%) |
Sep 21, 2021 | 2.393 | 2.533 | 2.384 | 2.496 | 1,436,021 | +0.11(+4.67%) |
Sep 20, 2021 | 2.375 | 2.412 | 2.356 | 2.384 | 1,841,674 | -0.08(-3.38%) |
Sep 17, 2021 | 2.496 | 2.496 | 2.412 | 2.468 | 1,460,498 | -0.07(-2.92%) |
Sep 16, 2021 | 2.542 | 2.565 | 2.505 | 2.542 | 991,649 | -0.01(-0.36%) |
Sep 15, 2021 | 2.579 | 2.593 | 2.514 | 2.551 | 1,438,393 | -0.02(-0.72%) |
Sep 14, 2021 | 2.672 | 2.700 | 2.560 | 2.570 | 1,225,156 | -0.08(-3.15%) |
Sep 13, 2021 | 2.598 | 2.669 | 2.598 | 2.653 | 1,045,163 | +0.13(+5.15%) |
Sep 10, 2021 | 2.616 | 2.643 | 2.523 | 2.523 | 1,820,137 | -0.06(-2.16%) |
Sep 09, 2021 | 2.458 | 2.630 | 2.449 | 2.579 | 2,817,165 | +0.10(+4.12%) |
Sep 08, 2021 | 2.607 | 2.639 | 2.463 | 2.477 | 1,655,153 | -0.19(-6.97%) |
Sep 07, 2021 | 2.607 | 2.723 | 2.607 | 2.663 | 873,838 | +0.03(+1.06%) |
Sep 03, 2021 | 2.588 | 2.653 | 2.584 | 2.635 | 1,077,038 | +0.05(+1.79%) |
Sep 02, 2021 | 2.560 | 2.700 | 2.542 | 2.588 | 1,079,076 | -0.02(-0.71%) |
Sep 01, 2021 | 2.579 | 2.635 | 2.570 | 2.607 | 909,442 | +0.01(+0.36%) |
Aug 31, 2021 | 2.672 | 2.709 | 2.570 | 2.598 | 1,470,476 | -0.04(-1.41%) |
Aug 30, 2021 | 2.625 | 2.653 | 2.593 | 2.635 | 1,833,093 | +0.01(+0.35%) |
Aug 27, 2021 | 2.616 | 2.681 | 2.598 | 2.625 | 2,644,257 | +0.05(+1.80%) |
Aug 26, 2021 | 2.709 | 2.709 | 2.574 | 2.579 | 1,933,000 | -0.16(-5.76%) |
Aug 25, 2021 | 2.737 | 2.737 | 2.672 | 2.737 | 630,932 | +0.01(+0.34%) |
Aug 24, 2021 | 2.635 | 2.746 | 2.635 | 2.727 | 2,037,477 | +0.11(+4.26%) |
Aug 23, 2021 | 2.635 | 2.644 | 2.579 | 2.616 | 651,799 | +0.01(+0.36%) |
Aug 20, 2021 | 2.551 | 2.635 | 2.533 | 2.607 | 739,418 | +0.02(+0.65%) |
Aug 19, 2021 | 2.563 | 2.622 | 2.526 | 2.590 | 1,180,239 | +0.00(+0.00%) |
Aug 18, 2021 | 2.709 | 2.723 | 2.595 | 2.590 | 1,463,926 | -0.18(-6.60%) |
Aug 17, 2021 | 2.663 | 2.805 | 2.663 | 2.773 | 2,000,542 | +0.05(+2.02%) |
Aug 16, 2021 | 2.727 | 2.769 | 2.682 | 2.718 | 2,098,817 | +0.00(+0.00%) |
Aug 13, 2021 | 2.682 | 2.746 | 2.640 | 2.718 | 1,141,235 | +0.04(+1.37%) |
Aug 12, 2021 | 2.737 | 2.755 | 2.640 | 2.682 | 2,824,534 | -0.38(-12.28%) |
Aug 11, 2021 | 2.984 | 3.080 | 2.965 | 3.057 | 840,741 | +0.00(+0.00%) |
Aug 10, 2021 | 3.093 | 3.103 | 3.039 | 3.057 | 489,633 | -0.03(-0.89%) |
Aug 09, 2021 | 3.029 | 3.130 | 3.007 | 3.084 | 1,599,096 | +0.07(+2.43%) |
Aug 06, 2021 | 3.020 | 3.048 | 2.970 | 3.011 | 784,131 | +0.00(+0.00%) |
Aug 05, 2021 | 3.121 | 3.167 | 3.002 | 3.011 | 1,059,649 | -0.05(-1.50%) |
Aug 04, 2021 | 3.075 | 3.121 | 2.965 | 3.057 | 1,378,188 | -0.03(-0.89%) |
Aug 03, 2021 | 3.057 | 3.084 | 2.975 | 3.084 | 1,168,201 | -0.05(-1.75%) |