Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 23.31 | 23.31 | 23.07 | 23.07 | 417 | -0.17(-0.74%) |
Oct 28, 2016 | 23.32 | 23.32 | 23.24 | 23.24 | 1,258 | -0.12(-0.52%) |
Oct 27, 2016 | 23.36 | 23.36 | 23.36 | 23.36 | 130 | -0.56(-2.35%) |
Oct 26, 2016 | 23.93 | 23.93 | 23.32 | 23.92 | 1,764 | +0.54(+2.30%) |
Oct 25, 2016 | 23.37 | 23.38 | 23.35 | 23.38 | 1,585 | -0.04(-0.16%) |
Oct 24, 2016 | 23.39 | 23.42 | 23.35 | 23.42 | 1,099 | +0.00(+0.02%) |
Oct 21, 2016 | 23.42 | 23.42 | 23.42 | 23.42 | 324 | +0.04(+0.18%) |
Oct 20, 2016 | 23.39 | 23.39 | 23.37 | 23.37 | 283 | +0.00(+0.00%) |
Oct 19, 2016 | 23.39 | 23.41 | 23.24 | 23.37 | 897 | -0.01(-0.03%) |
Oct 18, 2016 | 23.37 | 23.38 | 23.37 | 23.38 | 2,837 | +0.11(+0.49%) |
Oct 17, 2016 | 23.24 | 23.28 | 23.24 | 23.27 | 1,250 | -0.00(-0.02%) |
Oct 14, 2016 | 23.30 | 23.33 | 23.27 | 23.27 | 2,408 | +0.01(+0.04%) |
Oct 13, 2016 | 23.34 | 23.34 | 23.26 | 23.26 | 10,866 | -0.05(-0.20%) |
Oct 11, 2016 | 23.38 | 23.38 | 23.31 | 23.31 | 87 | -0.11(-0.48%) |
Oct 10, 2016 | 23.44 | 23.44 | 23.42 | 23.42 | 568 | +0.00(+0.00%) |
Oct 07, 2016 | 23.39 | 23.42 | 23.36 | 23.42 | 2,308 | -0.03(-0.12%) |
Oct 06, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 55,451 | +0.03(+0.12%) |
Oct 03, 2016 | 23.42 | 23.42 | 23.42 | 23.42 | 130 | +0.00(+0.00%) |
Sep 30, 2016 | 23.40 | 23.42 | 23.40 | 23.42 | 2 | -0.01(-0.04%) |
Sep 29, 2016 | 23.34 | 23.43 | 23.34 | 23.43 | 972 | +0.00(+0.00%) |
Sep 28, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 500 | +0.04(+0.16%) |
Sep 27, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 439 | +0.05(+0.20%) |
Sep 26, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 160 | +0.00(+0.00%) |
Sep 21, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | +0.10(+0.44%) |
Sep 16, 2016 | 23.24 | 23.27 | 23.23 | 23.24 | 131 | +0.01(+0.04%) |
Sep 14, 2016 | 23.23 | 23.23 | 23.23 | 23.23 | 76 | +0.06(+0.24%) |
Sep 13, 2016 | 23.18 | 23.18 | 23.18 | 23.18 | 119 | -0.12(-0.52%) |
Sep 09, 2016 | 23.41 | 23.41 | 23.30 | 23.30 | 1 | -0.14(-0.59%) |
Sep 08, 2016 | 23.48 | 23.48 | 23.44 | 23.44 | 1,757 | -0.01(-0.04%) |
Sep 06, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 68 | +0.15(+0.64%) |
Aug 31, 2016 | 23.17 | 23.30 | 23.30 | 23.30 | 646 | +0.03(+0.14%) |
Aug 30, 2016 | 23.28 | 23.28 | 23.26 | 23.27 | 832 | -0.02(-0.08%) |
Aug 29, 2016 | 23.23 | 23.28 | 23.23 | 23.28 | 401 | -0.02(-0.10%) |
Aug 26, 2016 | 23.25 | 23.31 | 23.25 | 23.31 | 458 | +0.06(+0.26%) |
Aug 25, 2016 | 23.32 | 23.32 | 23.25 | 23.25 | 1,109 | -0.11(-0.46%) |
Aug 24, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 269 | +0.06(+0.24%) |
Aug 19, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 121 | -0.09(-0.40%) |
Aug 18, 2016 | 23.35 | 23.39 | 23.35 | 23.39 | 369 | +0.04(+0.19%) |
Aug 12, 2016 | 23.35 | 23.35 | 23.32 | 23.35 | 104 | +0.07(+0.30%) |
Aug 10, 2016 | 23.28 | 23.28 | 23.28 | 23.28 | 2,046 | +0.03(+0.14%) |
Aug 09, 2016 | 23.24 | 23.25 | 23.24 | 23.25 | 1,436 | +0.07(+0.30%) |
Aug 05, 2016 | 23.13 | 23.21 | 23.12 | 23.18 | 122 | +0.04(+0.19%) |
Aug 04, 2016 | 23.19 | 23.22 | 23.13 | 23.13 | 858 | +0.06(+0.28%) |
Aug 03, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 388 | +0.00(+0.01%) |
Aug 02, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 1,262 | -0.09(-0.37%) |