Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 105 | -0.13(-0.49%) |
Oct 29, 2020 | 26.20 | 26.27 | 26.20 | 26.27 | 210 | +0.08(+0.32%) |
Oct 28, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 31 | -0.22(-0.84%) |
Oct 27, 2020 | 26.39 | 26.41 | 26.39 | 26.41 | 960 | +0.05(+0.21%) |
Oct 26, 2020 | 26.35 | 26.35 | 26.35 | 26.35 | 1,534 | -0.11(-0.42%) |
Oct 23, 2020 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.03(+0.11%) |
Oct 22, 2020 | 26.40 | 26.44 | 26.40 | 26.44 | 557 | +0.01(+0.05%) |
Oct 21, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 2 | +0.00(+0.00%) |
Oct 20, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.06(+0.24%) |
Oct 19, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | 5 | -0.04(-0.15%) |
Oct 16, 2020 | 26.40 | 26.40 | 26.40 | 26.40 | 105 | +0.02(+0.09%) |
Oct 15, 2020 | 26.33 | 26.38 | 26.33 | 26.38 | 247 | -0.05(-0.20%) |
Oct 14, 2020 | 26.43 | 26.43 | 26.43 | 26.43 | 103 | -0.03(-0.12%) |
Oct 13, 2020 | 26.46 | 26.46 | 26.46 | 26.46 | 2 | -0.03(-0.13%) |
Oct 12, 2020 | 26.49 | 26.49 | 26.49 | 26.49 | 17 | +0.08(+0.29%) |
Oct 09, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 105 | +0.09(+0.34%) |
Oct 08, 2020 | 26.32 | 26.32 | 26.32 | 26.32 | 26 | +0.07(+0.25%) |
Oct 07, 2020 | 26.28 | 26.28 | 26.26 | 26.26 | 131 | +0.12(+0.46%) |
Oct 06, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 4 | -0.04(-0.15%) |
Oct 05, 2020 | 26.17 | 26.18 | 26.17 | 26.18 | 1,328 | +0.13(+0.48%) |
Oct 02, 2020 | 26.02 | 26.05 | 26.02 | 26.05 | 105 | -0.11(-0.42%) |
Oct 01, 2020 | 26.16 | 26.16 | 26.16 | 26.16 | 12 | +0.11(+0.44%) |
Sep 30, 2020 | 26.05 | 26.05 | 26.05 | 26.05 | 3 | +0.08(+0.29%) |
Sep 29, 2020 | 25.97 | 25.97 | 25.97 | 25.97 | 687 | +0.01(+0.06%) |
Sep 28, 2020 | 25.96 | 25.96 | 25.96 | 25.96 | 3 | +0.11(+0.43%) |
Sep 25, 2020 | 25.84 | 25.85 | 25.84 | 25.85 | 210 | +0.05(+0.18%) |
Sep 24, 2020 | 25.84 | 25.84 | 25.80 | 25.80 | 2,766 | +0.00(+0.00%) |
Sep 23, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.24(-0.91%) |
Sep 22, 2020 | 26.00 | 26.04 | 26.00 | 26.04 | 137 | -0.02(-0.08%) |
Sep 21, 2020 | 26.06 | 26.06 | 26.06 | 26.06 | 2 | -0.12(-0.44%) |
Sep 18, 2020 | 26.17 | 26.17 | 26.17 | 26.17 | 105 | -0.01(-0.04%) |
Sep 17, 2020 | 26.19 | 26.19 | 26.18 | 26.18 | 112 | -0.08(-0.32%) |
Sep 16, 2020 | 26.30 | 26.30 | 26.27 | 26.27 | 381 | +0.01(+0.04%) |
Sep 15, 2020 | 26.28 | 26.28 | 26.26 | 26.26 | 262 | +0.09(+0.34%) |
Sep 14, 2020 | 26.17 | 26.17 | 26.17 | 26.17 | 25 | +0.17(+0.65%) |
Sep 11, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 105 | +0.01(+0.03%) |
Sep 10, 2020 | 25.99 | 25.99 | 25.99 | 25.99 | 110 | -0.10(-0.37%) |
Sep 09, 2020 | 26.07 | 26.09 | 26.07 | 26.09 | 273 | +0.15(+0.59%) |
Sep 08, 2020 | 26.02 | 26.02 | 25.94 | 25.94 | 108 | -0.28(-1.08%) |
Sep 04, 2020 | 26.29 | 26.29 | 26.22 | 26.22 | 420 | +0.00(+0.00%) |
Sep 03, 2020 | 26.26 | 26.26 | 26.22 | 26.22 | 108 | -0.27(-1.01%) |
Sep 02, 2020 | 26.56 | 26.56 | 26.40 | 26.49 | 1,620 | +0.00(+0.00%) |
Sep 01, 2020 | 26.49 | 26.49 | 26.49 | 26.49 | 4 | +0.08(+0.31%) |
Aug 31, 2020 | 25.74 | 26.40 | 24.70 | 26.40 | 961 | -0.01(-0.02%) |
Aug 28, 2020 | 26.42 | 26.42 | 26.40 | 26.41 | 840 | +0.09(+0.35%) |
Aug 27, 2020 | 26.34 | 26.34 | 26.32 | 26.32 | 236 | -0.03(-0.11%) |
Aug 26, 2020 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.05(+0.20%) |
Aug 25, 2020 | 26.26 | 26.29 | 26.26 | 26.29 | 107 | +0.05(+0.20%) |
Aug 24, 2020 | 26.24 | 26.24 | 26.24 | 26.24 | 13 | +0.05(+0.20%) |
Aug 21, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 105 | -0.00(-0.00%) |
Aug 20, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 36 | +0.01(+0.04%) |
Aug 19, 2020 | 26.18 | 26.18 | 26.18 | 26.18 | 2 | -0.08(-0.29%) |
Aug 18, 2020 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | +0.04(+0.15%) |
Aug 17, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 2 | +0.12(+0.48%) |
Aug 14, 2020 | 26.09 | 26.09 | 26.09 | 26.09 | 105 | -0.02(-0.08%) |
Aug 13, 2020 | 26.12 | 26.12 | 26.12 | 26.12 | 8 | +0.04(+0.15%) |
Aug 12, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 3 | +0.11(+0.43%) |
Aug 11, 2020 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.12(-0.47%) |
Aug 10, 2020 | 26.09 | 26.11 | 26.09 | 26.09 | 945 | +0.01(+0.03%) |
Aug 07, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 105 | -0.13(-0.51%) |
Aug 06, 2020 | 26.21 | 26.21 | 26.21 | 26.21 | 15 | +0.03(+0.11%) |
Aug 05, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.09(+0.36%) |
Aug 04, 2020 | 26.03 | 26.09 | 26.03 | 26.09 | 108 | +0.13(+0.50%) |