Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.06(-0.24%) |
Oct 28, 2022 | 24.10 | 24.14 | 24.10 | 24.14 | 205 | +0.02(+0.07%) |
Oct 27, 2022 | 24.12 | 24.12 | 24.12 | 24.12 | 76 | -0.03(-0.14%) |
Oct 26, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.05(+0.21%) |
Oct 25, 2022 | 24.07 | 24.10 | 24.07 | 24.10 | 307 | +0.13(+0.53%) |
Oct 24, 2022 | 23.94 | 23.98 | 23.94 | 23.98 | 3,694 | -0.11(-0.46%) |
Oct 21, 2022 | 24.09 | 24.09 | 24.09 | 24.09 | 102 | +0.14(+0.58%) |
Oct 20, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.02(+0.08%) |
Oct 19, 2022 | 23.90 | 23.93 | 23.90 | 23.93 | 717 | -0.11(-0.46%) |
Oct 18, 2022 | 24.04 | 24.04 | 24.04 | 24.04 | 13 | +0.05(+0.22%) |
Oct 17, 2022 | 23.99 | 23.99 | 23.99 | 23.99 | 2 | +0.19(+0.81%) |
Oct 14, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 102 | -0.17(-0.71%) |
Oct 13, 2022 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.02(+0.10%) |
Oct 12, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 1 | +0.00(+0.01%) |
Oct 11, 2022 | 23.99 | 23.99 | 23.94 | 23.94 | 563 | -0.11(-0.47%) |
Oct 10, 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 2 | -0.13(-0.53%) |
Oct 07, 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.19(-0.76%) |
Oct 06, 2022 | 24.33 | 24.36 | 24.33 | 24.36 | 102 | -0.04(-0.15%) |
Oct 05, 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.01(-0.05%) |
Oct 04, 2022 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.27(+1.12%) |
Oct 03, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.24(+1.00%) |
Sep 30, 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.07(-0.31%) |
Sep 29, 2022 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.16(-0.68%) |
Sep 28, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.19(+0.81%) |
Sep 27, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 2 | +0.02(+0.10%) |
Sep 26, 2022 | 23.90 | 23.92 | 23.90 | 23.92 | 2,766 | -0.14(-0.56%) |
Sep 23, 2022 | 24.06 | 24.06 | 24.06 | 24.06 | 102 | -0.25(-1.01%) |
Sep 22, 2022 | 24.31 | 24.31 | 24.30 | 24.30 | 102 | -0.09(-0.35%) |
Sep 21, 2022 | 24.52 | 24.52 | 24.39 | 24.39 | 258 | -0.09(-0.39%) |
Sep 20, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 94 | -0.07(-0.29%) |
Sep 19, 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.01%) |
Sep 16, 2022 | 24.58 | 24.58 | 24.55 | 24.55 | 205 | -0.07(-0.30%) |
Sep 15, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 2 | -0.12(-0.49%) |
Sep 14, 2022 | 24.68 | 24.75 | 24.68 | 24.75 | 626 | +0.06(+0.25%) |
Sep 13, 2022 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.31(-1.25%) |
Sep 12, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.17(+0.67%) |
Sep 09, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 102 | +0.11(+0.44%) |
Sep 08, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 4 | +0.00(+0.00%) |
Sep 07, 2022 | 24.68 | 24.72 | 24.68 | 24.72 | 1,026 | +0.13(+0.51%) |
Sep 06, 2022 | 24.63 | 24.63 | 24.60 | 24.60 | 7,654 | -0.10(-0.41%) |
Sep 02, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 102 | -0.01(-0.04%) |
Sep 01, 2022 | 24.71 | 24.71 | 24.71 | 24.71 | 47 | -0.10(-0.41%) |
Aug 31, 2022 | 24.81 | 24.81 | 24.81 | 24.81 | 25 | -0.01(-0.02%) |
Aug 30, 2022 | 24.81 | 24.81 | 24.81 | 24.81 | 505 | -0.14(-0.55%) |
Aug 29, 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.02(-0.10%) |
Aug 26, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.18(-0.72%) |
Aug 25, 2022 | 25.11 | 25.15 | 25.11 | 25.15 | 128 | +0.16(+0.64%) |
Aug 24, 2022 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.01(+0.04%) |
Aug 23, 2022 | 25.00 | 25.00 | 24.97 | 24.98 | 4,443 | +0.03(+0.13%) |
Aug 22, 2022 | 24.99 | 24.99 | 24.95 | 24.95 | 152 | -0.11(-0.45%) |
Aug 19, 2022 | 25.06 | 25.07 | 25.06 | 25.07 | 222 | -0.12(-0.47%) |
Aug 18, 2022 | 25.18 | 25.18 | 25.18 | 25.18 | 311 | -0.04(-0.16%) |
Aug 17, 2022 | 25.24 | 25.25 | 25.22 | 25.22 | 932 | -0.06(-0.25%) |
Aug 16, 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 9 | -0.03(-0.11%) |
Aug 15, 2022 | 25.33 | 25.33 | 25.31 | 25.31 | 303 | -0.04(-0.14%) |
Aug 12, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.13(+0.52%) |
Aug 11, 2022 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.01(+0.04%) |
Aug 10, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 615 | +0.13(+0.50%) |
Aug 09, 2022 | 25.08 | 25.09 | 25.08 | 25.08 | 1,022 | -0.03(-0.11%) |
Aug 08, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | 615 | +0.07(+0.28%) |
Aug 05, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 615 | -0.06(-0.24%) |
Aug 04, 2022 | 25.12 | 25.12 | 25.10 | 25.10 | 199 | +0.07(+0.27%) |
Aug 03, 2022 | 25.02 | 25.03 | 25.02 | 25.03 | 529 | +0.10(+0.42%) |
Aug 02, 2022 | 24.99 | 24.99 | 24.93 | 24.93 | 146 | -0.03(-0.14%) |