Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.111 | 2.135 | 2.078 | 2.135 | 1,364,836 | +0.04(+1.71%) |
Oct 29, 2015 | 2.075 | 2.153 | 2.072 | 2.099 | 1,440,275 | -0.03(-1.40%) |
Oct 28, 2015 | 2.153 | 2.236 | 2.087 | 2.129 | 2,020,844 | -0.01(-0.56%) |
Oct 27, 2015 | 2.129 | 2.153 | 2.093 | 2.141 | 1,463,443 | +0.00(+0.00%) |
Oct 26, 2015 | 2.236 | 2.242 | 2.135 | 2.141 | 1,415,277 | -0.05(-2.45%) |
Oct 23, 2015 | 2.218 | 2.254 | 2.171 | 2.195 | 1,706,589 | +0.04(+1.94%) |
Oct 22, 2015 | 2.159 | 2.207 | 2.099 | 2.153 | 2,029,182 | +0.04(+1.98%) |
Oct 21, 2015 | 2.153 | 2.159 | 2.093 | 2.111 | 1,712,808 | -0.01(-0.28%) |
Oct 20, 2015 | 2.177 | 2.230 | 2.087 | 2.117 | 1,594,623 | -0.07(-3.01%) |
Oct 19, 2015 | 2.224 | 2.236 | 2.171 | 2.183 | 979,993 | -0.06(-2.67%) |
Oct 16, 2015 | 2.177 | 2.248 | 2.099 | 2.242 | 5,901,220 | +0.07(+3.31%) |
Oct 15, 2015 | 2.171 | 2.201 | 2.129 | 2.171 | 1,746,864 | +0.01(+0.55%) |
Oct 14, 2015 | 2.117 | 2.183 | 2.081 | 2.159 | 2,719,516 | +0.04(+1.69%) |
Oct 13, 2015 | 2.284 | 2.302 | 2.117 | 2.123 | 4,516,336 | -0.22(-9.44%) |
Oct 12, 2015 | 2.404 | 2.422 | 2.302 | 2.344 | 1,955,019 | -0.07(-2.97%) |
Oct 09, 2015 | 2.386 | 2.425 | 2.332 | 2.416 | 2,561,410 | +0.05(+2.02%) |
Oct 08, 2015 | 2.338 | 2.386 | 2.302 | 2.368 | 4,042,207 | +0.05(+2.33%) |
Oct 07, 2015 | 2.183 | 2.374 | 2.183 | 2.314 | 5,127,513 | +0.19(+9.01%) |
Oct 06, 2015 | 2.099 | 2.153 | 2.093 | 2.123 | 1,603,466 | +0.02(+1.14%) |
Oct 05, 2015 | 2.051 | 2.105 | 2.039 | 2.099 | 1,949,216 | +0.08(+3.85%) |
Oct 02, 2015 | 1.902 | 2.021 | 1.869 | 2.021 | 2,008,966 | +0.11(+5.63%) |
Oct 01, 2015 | 1.925 | 1.943 | 1.857 | 1.913 | 1,379,833 | +0.03(+1.59%) |
Sep 30, 2015 | 1.931 | 1.931 | 1.863 | 1.884 | 4,375,567 | +0.04(+2.27%) |
Sep 29, 2015 | 1.830 | 1.866 | 1.788 | 1.842 | 2,334,257 | +0.03(+1.65%) |
Sep 28, 2015 | 1.896 | 1.896 | 1.800 | 1.812 | 2,617,836 | -0.12(-6.19%) |
Sep 25, 2015 | 1.961 | 1.985 | 1.866 | 1.931 | 2,934,066 | -0.02(-1.22%) |
Sep 24, 2015 | 1.794 | 1.991 | 1.770 | 1.955 | 3,292,155 | +0.09(+4.81%) |
Sep 23, 2015 | 1.979 | 1.985 | 1.866 | 1.866 | 1,124,131 | -0.11(-5.45%) |
Sep 22, 2015 | 1.967 | 2.021 | 1.931 | 1.973 | 1,747,504 | -0.05(-2.37%) |
Sep 21, 2015 | 2.051 | 2.066 | 2.003 | 2.021 | 1,923,235 | -0.04(-2.03%) |
Sep 18, 2015 | 2.183 | 2.201 | 2.051 | 2.063 | 3,238,802 | -0.15(-6.76%) |
Sep 17, 2015 | 2.207 | 2.266 | 2.189 | 2.212 | 2,593,234 | -0.02(-0.97%) |
Sep 16, 2015 | 2.217 | 2.257 | 2.192 | 2.234 | 4,381,688 | +0.07(+3.41%) |
Sep 15, 2015 | 2.149 | 2.178 | 2.129 | 2.161 | 2,387,980 | -0.01(-0.52%) |
Sep 14, 2015 | 2.064 | 2.178 | 2.047 | 2.172 | 1,697,756 | +0.11(+5.51%) |
Sep 11, 2015 | 2.132 | 2.144 | 2.047 | 2.058 | 1,668,976 | -0.07(-3.20%) |
Sep 10, 2015 | 2.064 | 2.166 | 2.047 | 2.127 | 1,345,395 | +0.01(+0.54%) |
Sep 09, 2015 | 2.178 | 2.217 | 2.115 | 2.115 | 1,346,968 | -0.02(-1.06%) |
Sep 08, 2015 | 2.178 | 2.217 | 2.127 | 2.138 | 2,305,332 | -0.01(-0.26%) |
Sep 04, 2015 | 2.240 | 2.144 | 2.144 | 2.144 | 3,704,503 | -0.18(-7.58%) |
Sep 03, 2015 | 2.268 | 2.348 | 2.246 | 2.319 | 4,637,929 | +0.06(+2.76%) |
Sep 02, 2015 | 2.223 | 2.260 | 2.166 | 2.257 | 2,756,388 | +0.09(+4.19%) |
Sep 01, 2015 | 2.183 | 2.206 | 2.144 | 2.166 | 1,681,656 | -0.10(-4.50%) |
Aug 31, 2015 | 2.229 | 2.291 | 2.189 | 2.268 | 1,651,469 | -0.05(-1.96%) |
Aug 28, 2015 | 2.382 | 2.387 | 2.291 | 2.314 | 2,390,687 | -0.09(-3.77%) |
Aug 27, 2015 | 2.353 | 2.453 | 2.348 | 2.404 | 2,258,847 | +0.06(+2.66%) |
Aug 26, 2015 | 2.212 | 2.348 | 2.183 | 2.342 | 2,364,662 | +0.13(+5.90%) |
Aug 25, 2015 | 2.302 | 2.302 | 2.200 | 2.212 | 2,408,509 | +0.00(+0.00%) |
Aug 24, 2015 | 2.104 | 2.280 | 2.047 | 2.212 | 4,482,724 | -0.06(-2.74%) |
Aug 21, 2015 | 2.291 | 2.339 | 2.274 | 2.274 | 1,552,680 | -0.08(-3.37%) |
Aug 20, 2015 | 2.302 | 2.370 | 2.274 | 2.353 | 2,082,582 | +0.02(+0.73%) |
Aug 19, 2015 | 2.302 | 2.365 | 2.268 | 2.336 | 3,556,993 | -0.05(-2.14%) |
Aug 18, 2015 | 2.314 | 2.444 | 2.257 | 2.387 | 2,207,340 | +0.07(+2.93%) |
Aug 17, 2015 | 2.331 | 2.387 | 2.319 | 2.319 | 1,607,402 | -0.04(-1.68%) |
Aug 14, 2015 | 2.410 | 2.421 | 2.348 | 2.359 | 1,497,995 | -0.01(-0.24%) |
Aug 13, 2015 | 2.433 | 2.450 | 2.365 | 2.365 | 1,472,349 | -0.11(-4.36%) |
Aug 12, 2015 | 2.450 | 2.501 | 2.399 | 2.472 | 3,045,841 | +0.01(+0.23%) |
Aug 11, 2015 | 2.467 | 2.535 | 2.393 | 2.467 | 2,240,493 | -0.07(-2.90%) |
Aug 10, 2015 | 2.518 | 2.546 | 2.489 | 2.540 | 1,586,279 | +0.06(+2.28%) |
Aug 07, 2015 | 2.569 | 2.586 | 2.467 | 2.484 | 2,462,654 | -0.11(-4.16%) |
Aug 06, 2015 | 2.643 | 2.665 | 2.569 | 2.591 | 3,809,333 | -0.03(-1.08%) |
Aug 05, 2015 | 2.665 | 2.688 | 2.609 | 2.620 | 1,674,775 | -0.01(-0.22%) |
Aug 04, 2015 | 2.688 | 2.705 | 2.597 | 2.626 | 2,275,240 | -0.07(-2.53%) |