Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 22.72 | 22.72 | 22.63 | 22.63 | 4,829 | -0.03(-0.12%) |
Oct 28, 2010 | 22.54 | 22.67 | 22.40 | 22.65 | 59,186 | +0.00(+0.00%) |
Oct 27, 2010 | 22.72 | 22.72 | 22.65 | 22.65 | 1,414 | +0.10(+0.43%) |
Oct 25, 2010 | 22.66 | 22.71 | 22.53 | 22.56 | 1,459 | -0.06(-0.28%) |
Oct 22, 2010 | 22.62 | 22.62 | 22.62 | 22.62 | 617 | -0.01(-0.04%) |
Oct 21, 2010 | 22.68 | 22.68 | 22.63 | 22.63 | 3,348 | -0.04(-0.20%) |
Oct 20, 2010 | 22.68 | 22.68 | 22.67 | 22.67 | 1,001 | +0.14(+0.63%) |
Oct 19, 2010 | 22.67 | 22.68 | 22.53 | 22.53 | 3,822 | -0.12(-0.51%) |
Oct 18, 2010 | 22.72 | 22.72 | 22.64 | 22.64 | 4,340 | -0.06(-0.27%) |
Oct 15, 2010 | 22.63 | 22.72 | 22.63 | 22.71 | 2,132 | +0.11(+0.47%) |
Oct 13, 2010 | 22.64 | 22.60 | 22.60 | 22.60 | 561 | +0.00(+0.00%) |
Oct 12, 2010 | 22.70 | 22.71 | 22.60 | 22.60 | 2,055 | -0.01(-0.04%) |
Oct 11, 2010 | 22.70 | 22.70 | 22.56 | 22.61 | 47,113 | +0.04(+0.16%) |
Oct 08, 2010 | 22.57 | 22.73 | 22.57 | 22.57 | 7,220 | -0.12(-0.55%) |
Oct 07, 2010 | 22.64 | 22.70 | 22.64 | 22.70 | 3,015 | -0.02(-0.08%) |
Oct 06, 2010 | 22.84 | 22.84 | 22.72 | 22.72 | 224 | +0.05(+0.24%) |
Oct 05, 2010 | 22.69 | 22.69 | 22.66 | 22.66 | 532 | +0.06(+0.28%) |
Oct 04, 2010 | 22.70 | 22.70 | 22.60 | 22.60 | 1,916 | -0.02(-0.11%) |
Oct 01, 2010 | 22.63 | 22.64 | 22.56 | 22.63 | 52,950 | +0.06(+0.28%) |
Sep 30, 2010 | 22.64 | 22.64 | 22.56 | 22.56 | 637 | -0.08(-0.37%) |
Sep 28, 2010 | 22.58 | 22.64 | 22.64 | 22.64 | 1,683 | +0.16(+0.71%) |
Sep 27, 2010 | 22.62 | 22.62 | 22.48 | 22.48 | 1,054 | -0.03(-0.15%) |
Sep 24, 2010 | 22.62 | 22.62 | 22.49 | 22.52 | 3,003 | -0.10(-0.44%) |
Sep 23, 2010 | 22.62 | 22.75 | 22.62 | 22.62 | 5,934 | +0.00(+0.00%) |
Sep 22, 2010 | 22.48 | 22.62 | 22.48 | 22.62 | 1,802 | +0.05(+0.24%) |
Sep 21, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 8,148 | -0.03(-0.12%) |
Sep 20, 2010 | 22.57 | 22.59 | 22.57 | 22.59 | 2,222 | +0.09(+0.39%) |
Sep 17, 2010 | 22.50 | 22.56 | 22.46 | 22.50 | 1,693 | -0.05(-0.23%) |
Sep 15, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 883 | -0.04(-0.16%) |
Sep 14, 2010 | 22.58 | 22.59 | 22.58 | 22.59 | 4,702 | +0.13(+0.58%) |
Sep 13, 2010 | 22.53 | 22.53 | 22.40 | 22.46 | 2,906 | -0.04(-0.17%) |
Sep 09, 2010 | 22.54 | 22.50 | 22.50 | 22.50 | 2,020 | +0.02(+0.10%) |
Sep 08, 2010 | 22.58 | 22.58 | 22.45 | 22.48 | 1,964 | -0.07(-0.31%) |
Sep 03, 2010 | 22.51 | 22.55 | 22.55 | 22.55 | 4,153 | -0.02(-0.08%) |
Sep 02, 2010 | 22.54 | 22.56 | 22.47 | 22.56 | 1,010 | +0.12(+0.52%) |
Sep 01, 2010 | 22.70 | 22.70 | 22.45 | 22.45 | 50,309 | -0.03(-0.12%) |
Aug 31, 2010 | 22.58 | 22.58 | 22.47 | 22.48 | 2,357 | -0.09(-0.39%) |
Aug 30, 2010 | 22.52 | 22.56 | 22.46 | 22.56 | 3,161 | +0.02(+0.08%) |
Aug 27, 2010 | 22.55 | 22.57 | 22.46 | 22.55 | 4,364 | -0.04(-0.16%) |
Aug 26, 2010 | 22.56 | 22.58 | 22.46 | 22.58 | 2,694 | +0.01(+0.04%) |
Aug 25, 2010 | 22.58 | 22.58 | 22.47 | 22.57 | 2,245 | +0.12(+0.52%) |
Aug 24, 2010 | 22.56 | 22.56 | 22.46 | 22.46 | 1,122 | -0.05(-0.23%) |
Aug 23, 2010 | 22.52 | 22.54 | 22.45 | 22.51 | 3,457 | -0.02(-0.08%) |
Aug 20, 2010 | 22.54 | 22.54 | 22.45 | 22.53 | 3,367 | +0.08(+0.35%) |
Aug 19, 2010 | 22.64 | 22.64 | 22.45 | 22.45 | 6,824 | -0.07(-0.29%) |
Aug 18, 2010 | 22.50 | 22.52 | 22.40 | 22.52 | 3,367 | +0.09(+0.42%) |
Aug 17, 2010 | 22.51 | 22.51 | 22.40 | 22.42 | 1,122 | +0.02(+0.08%) |
Aug 16, 2010 | 22.40 | 22.40 | 22.40 | 22.40 | 2,132 | -0.02(-0.07%) |
Aug 13, 2010 | 22.42 | 22.43 | 22.34 | 22.42 | 3,530 | +0.06(+0.27%) |
Aug 12, 2010 | 22.36 | 22.36 | 22.33 | 22.36 | 3,023 | +0.04(+0.16%) |
Aug 11, 2010 | 22.35 | 22.35 | 22.32 | 22.32 | 1,796 | +0.00(+0.00%) |
Aug 10, 2010 | 22.35 | 22.35 | 22.32 | 22.32 | 2,020 | +0.00(+0.00%) |
Aug 09, 2010 | 22.35 | 22.35 | 22.32 | 22.32 | 1,122 | -0.08(-0.36%) |
Aug 06, 2010 | 22.40 | 22.40 | 22.33 | 22.40 | 3,165 | +0.09(+0.40%) |
Aug 05, 2010 | 22.39 | 22.39 | 22.32 | 22.32 | 4,939 | -0.09(-0.40%) |
Aug 04, 2010 | 22.29 | 22.41 | 22.28 | 22.40 | 13,633 | +0.13(+0.60%) |
Aug 03, 2010 | 22.29 | 22.29 | 22.00 | 22.27 | 26,152 | -0.01(-0.06%) |