Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	84.31	84.80	83.36	83.94	1,045,834	-0.24(-0.29%)
Oct 30, 2013	84.93	84.93	84.13	84.18	801,256	-0.28(-0.33%)
Oct 29, 2013	83.29	84.82	83.28	84.47	880,081	+1.06(+1.28%)
Oct 28, 2013	83.35	83.88	82.96	83.40	1,055,387	+0.02(+0.03%)
Oct 25, 2013	83.25	83.74	82.02	83.38	929,943	-0.02(-0.03%)
Oct 24, 2013	84.33	84.85	83.38	83.40	598,661	-0.99(-1.17%)
Oct 23, 2013	83.74	84.56	83.53	84.39	772,662	+0.47(+0.56%)
Oct 22, 2013	82.92	84.03	82.75	83.93	1,005,086	+1.30(+1.57%)
Oct 21, 2013	83.43	83.49	82.16	82.63	844,614	-0.73(-0.88%)
Oct 18, 2013	85.80	86.83	82.59	83.36	1,634,447	-1.96(-2.29%)
Oct 17, 2013	83.86	85.40	83.04	85.31	1,439,597	+1.18(+1.40%)
Oct 16, 2013	82.99	84.17	82.86	84.13	758,800	+1.39(+1.68%)
Oct 15, 2013	83.43	83.91	82.61	82.74	843,016	-0.97(-1.16%)
Oct 14, 2013	83.24	84.03	83.01	83.72	594,255	+0.12(+0.15%)
Oct 11, 2013	82.39	83.73	82.30	83.59	730,584	+1.21(+1.46%)
Oct 10, 2013	82.17	82.89	81.82	82.39	1,119,685	-0.92(-1.11%)
Oct 09, 2013	83.29	83.58	82.47	83.31	711,933	+0.06(+0.07%)
Oct 08, 2013	83.23	83.78	83.14	83.25	722,578	+0.02(+0.02%)
Oct 07, 2013	83.04	83.41	82.62	83.24	419,595	-0.35(-0.42%)
Oct 04, 2013	82.90	83.67	82.88	83.58	672,024	+0.56(+0.67%)
Oct 03, 2013	82.80	83.19	82.34	83.03	654,508	-0.02(-0.03%)
Oct 02, 2013	82.24	83.15	82.02	83.05	771,598	+0.73(+0.89%)
Oct 01, 2013	82.55	82.74	82.01	82.32	766,918	-0.16(-0.19%)
Sep 30, 2013	81.77	82.52	81.33	82.48	588,086	+0.42(+0.52%)
Sep 27, 2013	82.15	82.15	81.64	82.05	587,048	-0.20(-0.24%)
Sep 26, 2013	82.32	82.93	81.98	82.25	400,028	+0.10(+0.12%)
Sep 25, 2013	82.67	82.67	82.13	82.15	514,988	-0.35(-0.42%)
Sep 24, 2013	82.86	83.14	82.38	82.50	564,683	-0.22(-0.27%)
Sep 23, 2013	82.53	82.90	82.14	82.73	673,100	-0.11(-0.13%)
Sep 20, 2013	83.08	83.29	82.49	82.84	1,658,074	-0.16(-0.19%)
Sep 19, 2013	83.54	83.71	82.90	82.99	918,052	-0.62(-0.75%)
Sep 18, 2013	84.23	84.30	82.57	83.62	799,136	-0.73(-0.87%)
Sep 17, 2013	84.02	84.47	83.74	84.35	352,538	+0.25(+0.30%)
Sep 16, 2013	84.76	84.42	83.93	84.10	465,828	+0.32(+0.39%)
Sep 13, 2013	83.61	84.00	83.14	83.78	565,112	+0.54(+0.65%)
Sep 12, 2013	83.62	83.62	83.06	83.24	752,884	-0.08(-0.10%)
Sep 11, 2013	83.25	83.59	83.08	83.32	519,066	+0.07(+0.09%)
Sep 10, 2013	82.40	83.37	82.39	83.24	1,002,427	+1.30(+1.58%)
Sep 09, 2013	81.61	82.05	81.19	81.95	448,496	+0.27(+0.34%)
Sep 06, 2013	81.32	82.16	80.96	81.67	557,915	+0.35(+0.43%)
Sep 05, 2013	80.75	81.70	80.69	81.32	478,918	+0.62(+0.77%)
Sep 04, 2013	79.85	80.87	79.85	80.70	877,363	+0.80(+1.00%)
Sep 03, 2013	79.98	80.88	79.56	79.90	614,669	+0.27(+0.33%)
Aug 30, 2013	79.75	80.17	79.45	79.63	698,126	-0.13(-0.17%)
Aug 29, 2013	79.66	80.33	79.56	79.77	456,418	-0.15(-0.19%)
Aug 28, 2013	80.27	80.50	79.73	79.92	352,618	+0.04(+0.05%)
Aug 27, 2013	79.92	80.17	79.52	79.87	573,562	-0.42(-0.53%)
Aug 26, 2013	80.22	80.67	80.07	80.30	302,798	+0.02(+0.02%)
Aug 23, 2013	80.39	80.57	80.00	80.28	306,671	+0.09(+0.11%)
Aug 22, 2013	80.54	80.84	80.12	80.19	384,878	-0.11(-0.13%)
Aug 21, 2013	80.37	80.96	80.14	80.30	512,354	-0.07(-0.09%)
Aug 20, 2013	80.70	80.84	80.20	80.37	632,059	-0.33(-0.41%)
Aug 19, 2013	80.32	81.17	80.07	80.71	623,558	+0.12(+0.15%)
Aug 16, 2013	80.88	80.88	80.27	80.58	922,162	-0.52(-0.65%)
Aug 15, 2013	81.86	82.10	80.86	81.11	1,258,150	-1.38(-1.67%)
Aug 14, 2013	81.74	82.49	81.54	82.49	1,049,378	+0.79(+0.97%)
Aug 13, 2013	81.66	82.08	81.47	81.70	332,334	+0.22(+0.27%)
Aug 12, 2013	81.26	81.70	80.73	81.48	395,065	+0.14(+0.17%)
Aug 09, 2013	81.41	81.78	81.25	81.34	665,860	-0.04(-0.05%)
Aug 08, 2013	80.71	81.74	80.60	81.38	538,151	+0.79(+0.98%)
Aug 07, 2013	80.71	80.95	80.17	80.59	903,209	-0.47(-0.58%)
Aug 06, 2013	81.28	81.51	80.66	81.06	546,984	-0.45(-0.55%)
Aug 05, 2013	80.94	81.57	80.89	81.51	479,520	+0.43(+0.53%)
Aug 02, 2013	80.96	81.22	80.61	81.08	579,626	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.