Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 9.733 | 9.741 | 9.741 | 9.741 | 2,461 | +0.08(+0.84%) |
Oct 29, 2013 | 9.692 | 9.692 | 9.652 | 9.660 | 1,108 | -0.00(-0.03%) |
Oct 28, 2013 | 9.562 | 9.662 | 9.562 | 9.662 | 1,272 | -0.07(-0.70%) |
Oct 24, 2013 | 9.731 | 9.731 | 9.731 | 9.731 | 0 | -0.04(-0.44%) |
Oct 23, 2013 | 9.774 | 9.774 | 9.774 | 9.774 | 246 | -0.20(-2.00%) |
Oct 22, 2013 | 9.973 | 9.973 | 9.973 | 9.973 | 2,338 | +0.10(+1.04%) |
Oct 21, 2013 | 9.912 | 9.912 | 9.855 | 9.871 | 1,723 | -0.03(-0.33%) |
Oct 18, 2013 | 9.912 | 9.966 | 9.847 | 9.904 | 5,908 | +0.11(+1.08%) |
Oct 17, 2013 | 9.757 | 9.822 | 9.741 | 9.798 | 176,133 | -0.03(-0.33%) |
Oct 16, 2013 | 9.692 | 9.863 | 9.692 | 9.831 | 71,133 | +0.08(+0.83%) |
Oct 15, 2013 | 9.863 | 9.863 | 9.741 | 9.749 | 70,527 | -0.11(-1.07%) |
Oct 14, 2013 | 9.831 | 9.904 | 9.831 | 9.855 | 61,983 | +0.07(+0.70%) |
Oct 11, 2013 | 9.775 | 9.787 | 9.775 | 9.787 | 2,461 | +0.02(+0.22%) |
Oct 10, 2013 | 9.766 | 9.766 | 9.748 | 9.766 | 2,461 | +0.18(+1.86%) |
Oct 09, 2013 | 9.554 | 9.587 | 9.554 | 9.587 | 3,692 | +0.02(+0.17%) |
Oct 08, 2013 | 9.571 | 9.571 | 9.571 | 9.571 | 123 | -0.01(-0.08%) |
Oct 07, 2013 | 9.667 | 9.667 | 9.579 | 9.579 | 492 | -0.05(-0.52%) |
Oct 04, 2013 | 9.668 | 9.668 | 9.629 | 9.629 | 1,421 | +0.13(+1.39%) |
Oct 03, 2013 | 9.497 | 9.497 | 9.497 | 9.497 | 923 | +0.08(+0.86%) |
Oct 02, 2013 | 9.432 | 9.432 | 9.416 | 9.416 | 246 | +0.02(+0.17%) |
Oct 01, 2013 | 9.351 | 9.424 | 9.351 | 9.400 | 492 | -0.06(-0.61%) |
Sep 26, 2013 | 9.458 | 9.458 | 9.458 | 9.458 | 0 | -0.00(-0.01%) |
Sep 25, 2013 | 9.484 | 9.484 | 9.458 | 9.458 | 1,046 | -0.09(-0.92%) |
Sep 24, 2013 | 9.562 | 9.562 | 9.546 | 9.546 | 3,138 | -0.01(-0.09%) |
Sep 23, 2013 | 9.514 | 9.554 | 9.514 | 9.554 | 369 | -0.02(-0.25%) |
Sep 20, 2013 | 9.684 | 9.684 | 9.579 | 9.579 | 1,360 | -0.28(-2.80%) |
Sep 18, 2013 | 9.587 | 9.855 | 9.855 | 9.855 | 7,508 | +0.31(+3.22%) |
Sep 17, 2013 | 9.548 | 9.548 | 9.548 | 9.548 | 123 | -0.10(-1.08%) |
Sep 16, 2013 | 9.652 | 9.652 | 9.652 | 9.652 | 861 | -0.05(-0.50%) |
Sep 13, 2013 | 9.701 | 9.701 | 9.701 | 9.701 | 2,461 | +0.01(+0.08%) |
Sep 12, 2013 | 9.692 | 9.692 | 9.692 | 9.692 | 1,846 | -0.07(-0.73%) |
Sep 10, 2013 | 9.660 | 9.764 | 9.764 | 9.764 | 3,569 | +0.15(+1.59%) |
Sep 09, 2013 | 9.514 | 9.619 | 9.514 | 9.611 | 1,723 | +0.13(+1.32%) |
Sep 06, 2013 | 9.408 | 9.486 | 9.408 | 9.486 | 819 | +0.12(+1.26%) |
Sep 05, 2013 | 9.286 | 9.424 | 9.286 | 9.368 | 937 | +0.08(+0.88%) |
Sep 04, 2013 | 9.238 | 9.286 | 9.238 | 9.286 | 923 | +0.09(+0.98%) |
Sep 03, 2013 | 9.124 | 9.196 | 9.124 | 9.196 | 861 | +0.35(+3.94%) |
Aug 30, 2013 | 8.823 | 8.848 | 8.823 | 8.848 | 2,296 | -0.01(-0.09%) |
Aug 29, 2013 | 8.856 | 8.856 | 8.856 | 8.856 | 4,061 | -0.03(-0.33%) |
Aug 28, 2013 | 8.885 | 8.885 | 8.885 | 8.885 | 500 | -0.08(-0.86%) |
Aug 27, 2013 | 8.994 | 8.994 | 8.929 | 8.962 | 2,974 | -0.02(-0.26%) |
Aug 26, 2013 | 9.124 | 9.140 | 8.986 | 8.986 | 1,477 | -0.25(-2.71%) |
Aug 22, 2013 | 9.238 | 9.236 | 9.236 | 9.236 | 369 | +0.20(+2.23%) |
Aug 20, 2013 | 9.034 | 9.034 | 9.034 | 9.034 | 123 | -0.07(-0.80%) |
Aug 19, 2013 | 9.181 | 9.181 | 9.108 | 9.108 | 861 | -0.12(-1.32%) |
Aug 16, 2013 | 9.286 | 9.286 | 9.229 | 9.229 | 1,353 | +0.08(+0.89%) |
Aug 15, 2013 | 9.148 | 9.148 | 9.148 | 9.148 | 123 | -0.18(-1.91%) |
Aug 14, 2013 | 9.327 | 9.327 | 9.326 | 9.326 | 590 | +0.02(+0.25%) |
Aug 13, 2013 | 9.229 | 9.303 | 9.229 | 9.303 | 984 | +0.40(+4.47%) |
Aug 09, 2013 | 8.904 | 8.904 | 8.904 | 8.904 | 123 | +0.05(+0.55%) |
Aug 08, 2013 | 8.856 | 8.856 | 8.856 | 8.856 | 123 | +0.02(+0.19%) |
Aug 06, 2013 | 8.750 | 8.839 | 8.839 | 8.839 | 4,677 | -0.04(-0.46%) |
Aug 02, 2013 | 8.823 | 8.880 | 8.880 | 8.880 | 2,092 | +0.11(+1.20%) |