Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 11.41 | 11.41 | 11.32 | 11.32 | 325 | -0.13(-1.17%) |
Oct 30, 2019 | 11.38 | 11.46 | 11.38 | 11.46 | 523 | -0.06(-0.56%) |
Oct 29, 2019 | 11.52 | 11.52 | 11.52 | 11.52 | 3 | -0.08(-0.70%) |
Oct 28, 2019 | 11.53 | 11.75 | 11.53 | 11.60 | 1,853 | +0.08(+0.66%) |
Oct 25, 2019 | 11.53 | 11.53 | 11.53 | 11.53 | 111 | +0.06(+0.55%) |
Oct 24, 2019 | 11.46 | 11.46 | 11.46 | 11.46 | 56 | +0.07(+0.59%) |
Oct 23, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 2 | -0.16(-1.36%) |
Oct 22, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 82 | +0.10(+0.90%) |
Oct 21, 2019 | 11.45 | 11.45 | 11.45 | 11.45 | 26 | +0.05(+0.42%) |
Oct 18, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 111 | -0.07(-0.61%) |
Oct 17, 2019 | 11.47 | 11.47 | 11.47 | 11.47 | 5 | -0.11(-0.97%) |
Oct 16, 2019 | 11.29 | 11.58 | 11.29 | 11.58 | 3,365 | +0.11(+0.94%) |
Oct 15, 2019 | 11.48 | 11.48 | 11.48 | 11.48 | 17 | +0.03(+0.24%) |
Oct 14, 2019 | 11.45 | 11.45 | 11.45 | 11.45 | 91 | -0.07(-0.63%) |
Oct 11, 2019 | 11.52 | 11.52 | 11.52 | 11.52 | 111 | +0.36(+3.26%) |
Oct 10, 2019 | 11.14 | 11.31 | 11.14 | 11.16 | 837 | +0.04(+0.32%) |
Oct 09, 2019 | 11.28 | 11.28 | 11.12 | 11.12 | 447 | -0.03(-0.24%) |
Oct 08, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 2 | -0.02(-0.20%) |
Oct 07, 2019 | 11.32 | 11.33 | 11.07 | 11.17 | 1,285 | -0.04(-0.36%) |
Oct 04, 2019 | 11.21 | 11.21 | 11.21 | 11.21 | 111 | -0.03(-0.28%) |
Oct 03, 2019 | 11.18 | 11.24 | 11.18 | 11.24 | 114 | +0.12(+1.09%) |
Oct 02, 2019 | 11.25 | 11.25 | 11.12 | 11.12 | 258 | +0.00(+0.00%) |
Oct 01, 2019 | 11.19 | 11.19 | 10.99 | 11.12 | 1,201 | +0.08(+0.73%) |
Sep 30, 2019 | 11.09 | 11.09 | 11.04 | 11.04 | 596 | -0.04(-0.33%) |
Sep 27, 2019 | 11.08 | 11.08 | 11.08 | 11.08 | 111 | -0.11(-1.00%) |
Sep 26, 2019 | 11.19 | 11.19 | 11.19 | 11.19 | 2 | -0.10(-0.88%) |
Sep 25, 2019 | 11.29 | 11.29 | 11.29 | 11.29 | 2 | -0.03(-0.24%) |
Sep 24, 2019 | 11.31 | 11.31 | 11.31 | 11.31 | 4 | -0.09(-0.75%) |
Sep 23, 2019 | 11.54 | 11.54 | 11.40 | 11.40 | 331 | -0.20(-1.74%) |
Sep 20, 2019 | 11.72 | 11.72 | 11.60 | 11.60 | 445 | -0.08(-0.65%) |
Sep 19, 2019 | 11.68 | 11.68 | 11.68 | 11.68 | 2 | -0.06(-0.54%) |
Sep 18, 2019 | 11.74 | 11.74 | 11.74 | 11.74 | 3 | +0.18(+1.59%) |
Sep 17, 2019 | 11.56 | 11.56 | 11.56 | 11.56 | 2 | -0.04(-0.35%) |
Sep 16, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 25 | -0.16(-1.38%) |
Sep 13, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 222 | +0.00(+0.00%) |
Sep 12, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 3 | +0.18(+1.58%) |
Sep 11, 2019 | 11.58 | 11.58 | 11.58 | 11.58 | 17 | +0.09(+0.76%) |
Sep 10, 2019 | 11.36 | 11.49 | 11.27 | 11.49 | 1,909 | +0.00(+0.00%) |
Sep 09, 2019 | 11.54 | 11.63 | 11.49 | 11.49 | 409 | +0.02(+0.20%) |
Sep 06, 2019 | 11.47 | 11.47 | 11.47 | 11.47 | 111 | +0.09(+0.77%) |
Sep 05, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 6 | +0.24(+2.16%) |
Sep 04, 2019 | 11.14 | 11.14 | 11.14 | 11.14 | 46 | +0.22(+1.97%) |
Sep 03, 2019 | 10.92 | 10.92 | 10.92 | 10.92 | 36 | -0.13(-1.22%) |
Aug 30, 2019 | 10.93 | 11.09 | 10.93 | 11.06 | 2,671 | +0.11(+0.98%) |
Aug 29, 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 335 | +0.08(+0.70%) |
Aug 28, 2019 | 10.87 | 10.87 | 10.87 | 10.87 | 2 | +0.10(+0.97%) |
Aug 27, 2019 | 10.86 | 10.86 | 10.77 | 10.77 | 124 | +0.02(+0.15%) |
Aug 26, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 57 | -0.06(-0.54%) |
Aug 23, 2019 | 10.81 | 10.92 | 10.81 | 10.81 | 111 | -0.05(-0.45%) |
Aug 22, 2019 | 10.95 | 10.95 | 10.86 | 10.86 | 375 | -0.01(-0.08%) |
Aug 21, 2019 | 10.93 | 10.93 | 10.87 | 10.87 | 496 | +0.01(+0.08%) |
Aug 20, 2019 | 10.86 | 10.86 | 10.86 | 10.86 | 2 | -0.01(-0.12%) |
Aug 19, 2019 | 10.87 | 10.87 | 10.87 | 10.87 | 224 | +0.13(+1.25%) |
Aug 16, 2019 | 10.74 | 10.74 | 10.74 | 10.74 | 111 | +0.09(+0.80%) |
Aug 15, 2019 | 10.73 | 10.85 | 10.65 | 10.65 | 2,092 | +0.14(+1.37%) |
Aug 14, 2019 | 10.38 | 10.51 | 10.38 | 10.51 | 298 | -0.34(-3.11%) |
Aug 13, 2019 | 11.09 | 11.10 | 10.85 | 10.85 | 896 | +0.09(+0.79%) |
Aug 12, 2019 | 10.76 | 10.76 | 10.76 | 16 | +0.00(+0.00%) | |
Aug 09, 2019 | 10.76 | 10.76 | 10.76 | 10.76 | 111 | -0.20(-1.84%) |
Aug 08, 2019 | 10.96 | 10.96 | 10.96 | 10.96 | 5 | +0.10(+0.88%) |
Aug 07, 2019 | 10.64 | 10.91 | 10.64 | 10.87 | 1,092 | -0.06(-0.59%) |
Aug 06, 2019 | 10.50 | 11.09 | 10.50 | 10.93 | 1,364 | +0.19(+1.80%) |
Aug 05, 2019 | 10.83 | 10.83 | 10.74 | 10.74 | 375 | -0.26(-2.33%) |
Aug 02, 2019 | 11.03 | 11.03 | 11.00 | 11.00 | 111 | -0.46(-4.00%) |