Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 13 | -0.12(-1.14%) |
Oct 30, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 76 | +0.12(+1.20%) |
Oct 27, 2023 | 10.21 | 10.21 | 10.19 | 10.19 | 159 | +0.10(+1.04%) |
Oct 26, 2023 | 10.09 | 10.09 | 10.08 | 10.08 | 181 | +0.01(+0.12%) |
Oct 25, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 13 | -0.02(-0.19%) |
Oct 24, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 201 | +0.19(+1.92%) |
Oct 23, 2023 | 9.912 | 9.912 | 9.890 | 9.900 | 1,458 | -0.03(-0.29%) |
Oct 20, 2023 | 9.929 | 9.929 | 9.929 | 9.929 | 102 | -0.08(-0.83%) |
Oct 19, 2023 | 10.09 | 10.09 | 10.01 | 10.01 | 527 | -0.12(-1.15%) |
Oct 18, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 16 | -0.21(-2.03%) |
Oct 17, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.18%) |
Oct 16, 2023 | 10.34 | 10.36 | 10.34 | 10.36 | 780 | +0.00(+0.00%) |
Oct 13, 2023 | 10.39 | 10.39 | 10.36 | 10.36 | 412 | -0.10(-0.94%) |
Oct 12, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 51 | -0.02(-0.23%) |
Oct 11, 2023 | 10.46 | 10.48 | 10.46 | 10.48 | 1,356 | +0.00(+0.00%) |
Oct 10, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 7 | -0.03(-0.25%) |
Oct 09, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 2 | -0.06(-0.54%) |
Oct 06, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 102 | +0.20(+1.88%) |
Oct 05, 2023 | 10.39 | 10.39 | 10.37 | 10.37 | 314 | +0.06(+0.61%) |
Oct 04, 2023 | 10.27 | 10.30 | 10.27 | 10.30 | 336 | -0.10(-0.98%) |
Oct 03, 2023 | 10.40 | 10.41 | 10.40 | 10.41 | 103 | -0.19(-1.80%) |
Oct 02, 2023 | 10.63 | 10.63 | 10.60 | 10.60 | 4,732 | -0.03(-0.32%) |
Sep 29, 2023 | 10.63 | 10.63 | 10.62 | 10.63 | 514 | +0.02(+0.14%) |
Sep 28, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 4 | +0.07(+0.64%) |
Sep 27, 2023 | 10.53 | 10.57 | 10.53 | 10.55 | 1,540 | +0.02(+0.19%) |
Sep 26, 2023 | 10.56 | 10.56 | 10.53 | 10.53 | 422 | -0.10(-0.97%) |
Sep 25, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 5 | -0.09(-0.85%) |
Sep 22, 2023 | 10.78 | 10.78 | 10.71 | 10.72 | 2,466 | +0.19(+1.78%) |
Sep 21, 2023 | 10.58 | 10.58 | 10.54 | 10.54 | 426 | -0.10(-0.94%) |
Sep 20, 2023 | 10.76 | 10.76 | 10.64 | 10.64 | 271 | -0.06(-0.52%) |
Sep 19, 2023 | 10.79 | 10.79 | 10.69 | 10.69 | 628 | -0.05(-0.50%) |
Sep 18, 2023 | 10.75 | 10.75 | 10.74 | 10.74 | 206 | -0.00(-0.04%) |
Sep 15, 2023 | 10.81 | 10.81 | 10.75 | 10.75 | 419 | -0.11(-0.98%) |
Sep 14, 2023 | 10.85 | 10.85 | 10.84 | 10.85 | 811 | +0.06(+0.59%) |
Sep 13, 2023 | 10.85 | 10.85 | 10.79 | 10.79 | 842 | -0.08(-0.72%) |
Sep 12, 2023 | 10.89 | 10.89 | 10.87 | 10.87 | 282 | -0.01(-0.13%) |
Sep 11, 2023 | 10.93 | 10.97 | 10.87 | 10.88 | 1,229 | +0.15(+1.42%) |
Sep 08, 2023 | 10.80 | 10.81 | 10.73 | 10.73 | 896 | -0.05(-0.42%) |
Sep 07, 2023 | 10.82 | 10.82 | 10.77 | 10.78 | 734 | -0.23(-2.08%) |
Sep 06, 2023 | 11.07 | 11.07 | 11.01 | 11.01 | 354 | -0.08(-0.76%) |
Sep 05, 2023 | 11.15 | 11.15 | 11.09 | 11.09 | 314 | -0.10(-0.87%) |
Sep 01, 2023 | 11.21 | 11.21 | 11.11 | 11.19 | 1,028 | +0.18(+1.62%) |
Aug 31, 2023 | 11.00 | 11.01 | 10.94 | 11.01 | 1,086 | -0.00(-0.02%) |
Aug 30, 2023 | 10.89 | 11.03 | 10.89 | 11.01 | 1,106 | -0.11(-0.96%) |
Aug 29, 2023 | 11.01 | 11.16 | 11.01 | 11.12 | 1,733 | +0.16(+1.44%) |
Aug 28, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 19 | +0.15(+1.36%) |
Aug 25, 2023 | 10.80 | 10.84 | 10.80 | 10.81 | 244 | -0.02(-0.17%) |
Aug 24, 2023 | 10.81 | 10.83 | 10.80 | 10.83 | 2,402 | -0.11(-1.01%) |
Aug 23, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 79 | +0.04(+0.36%) |
Aug 22, 2023 | 10.85 | 10.90 | 10.85 | 10.90 | 235 | -0.01(-0.11%) |
Aug 21, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 90 | -0.13(-1.21%) |
Aug 18, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 118 | -0.19(-1.73%) |
Aug 17, 2023 | 11.22 | 11.31 | 11.22 | 11.24 | 712 | +0.06(+0.52%) |
Aug 16, 2023 | 11.21 | 11.24 | 11.19 | 11.19 | 1,656 | -0.17(-1.49%) |
Aug 15, 2023 | 11.38 | 11.38 | 11.34 | 11.36 | 660 | -0.14(-1.25%) |
Aug 14, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 29 | -0.07(-0.62%) |
Aug 11, 2023 | 11.60 | 11.60 | 11.57 | 11.57 | 2,161 | -0.31(-2.64%) |
Aug 10, 2023 | 11.88 | 12.00 | 11.88 | 11.88 | 102 | +0.04(+0.35%) |
Aug 09, 2023 | 11.85 | 11.85 | 11.84 | 11.84 | 396 | -0.01(-0.08%) |
Aug 08, 2023 | 11.77 | 11.85 | 11.77 | 11.85 | 106 | -0.17(-1.42%) |
Aug 07, 2023 | 12.25 | 12.25 | 11.95 | 12.02 | 4,395 | -0.05(-0.45%) |
Aug 04, 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 102 | -0.15(-1.19%) |
Aug 03, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 3 | +0.21(+1.78%) |
Aug 02, 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 3 | -0.14(-1.16%) |