Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.95	32.28	31.32	31.55	326,894	-0.94(-2.90%)
Oct 28, 2011	32.21	32.79	32.02	32.49	401,529	+0.12(+0.38%)
Oct 27, 2011	31.88	33.16	31.73	32.37	956,039	+1.40(+4.52%)
Oct 26, 2011	31.88	31.88	30.23	30.97	784,961	-0.42(-1.33%)
Oct 25, 2011	31.32	31.93	30.17	31.39	1,013,926	+1.39(+4.63%)
Oct 24, 2011	29.05	30.25	29.05	30.00	536,103	+1.14(+3.94%)
Oct 21, 2011	28.09	28.88	27.97	28.86	305,175	+1.14(+4.10%)
Oct 20, 2011	27.50	27.79	27.05	27.73	410,609	+0.34(+1.25%)
Oct 19, 2011	28.07	28.44	27.23	27.38	319,103	-0.79(-2.80%)
Oct 18, 2011	27.32	28.39	27.13	28.17	319,244	+0.93(+3.40%)
Oct 17, 2011	27.69	27.80	27.12	27.25	491,122	-0.60(-2.14%)
Oct 14, 2011	27.74	27.99	27.29	27.84	366,267	+0.69(+2.54%)
Oct 13, 2011	27.41	27.55	26.80	27.15	680,249	-0.55(-2.00%)
Oct 12, 2011	27.68	28.29	27.36	27.71	615,237	+0.35(+1.29%)
Oct 11, 2011	26.98	27.54	26.91	27.36	400,624	+0.08(+0.31%)
Oct 10, 2011	26.74	27.37	26.70	27.27	287,754	+1.10(+4.20%)
Oct 07, 2011	27.03	27.04	25.74	26.17	558,491	-0.68(-2.54%)
Oct 06, 2011	26.33	26.99	26.33	26.85	585,119	+0.85(+3.27%)
Oct 05, 2011	25.07	26.16	24.73	26.00	394,640	+0.98(+3.92%)
Oct 04, 2011	23.27	25.04	23.19	25.02	610,476	+1.47(+6.24%)
Oct 03, 2011	24.33	25.04	23.30	23.55	753,259	-1.28(-5.14%)
Sep 30, 2011	25.66	25.84	24.79	24.83	542,902	-1.22(-4.67%)
Sep 29, 2011	25.86	26.14	25.19	26.05	351,981	+0.73(+2.89%)
Sep 28, 2011	26.71	26.74	25.04	25.31	433,793	-1.36(-5.11%)
Sep 27, 2011	26.54	27.60	26.52	26.67	417,672	+0.73(+2.82%)
Sep 26, 2011	25.44	25.99	24.65	25.94	410,936	+0.73(+2.91%)
Sep 23, 2011	24.88	25.48	24.79	25.21	384,196	+0.22(+0.86%)
Sep 22, 2011	25.02	25.82	24.59	24.99	407,010	-0.93(-3.57%)
Sep 21, 2011	27.08	27.08	25.92	25.92	642,071	-1.28(-4.70%)
Sep 20, 2011	28.06	28.24	27.18	27.20	369,133	-0.76(-2.71%)
Sep 19, 2011	27.80	28.06	27.27	27.95	452,713	-0.44(-1.54%)
Sep 16, 2011	28.50	28.89	28.18	28.39	567,716	-0.11(-0.38%)
Sep 15, 2011	28.06	28.58	28.04	28.50	382,218	+0.48(+1.71%)
Sep 14, 2011	27.38	28.34	26.76	28.02	476,425	+0.83(+3.04%)
Sep 13, 2011	26.55	27.37	26.28	27.19	440,222	+0.81(+3.06%)
Sep 12, 2011	26.02	26.60	25.51	26.38	319,744	-0.05(-0.18%)
Sep 09, 2011	27.09	27.28	26.24	26.43	459,559	-1.02(-3.71%)
Sep 08, 2011	27.38	27.81	27.28	27.45	394,304	-0.23(-0.85%)
Sep 07, 2011	27.21	27.70	27.01	27.68	333,295	+0.93(+3.48%)
Sep 06, 2011	25.82	26.82	25.82	26.75	349,125	-0.12(-0.45%)
Sep 02, 2011	27.14	27.64	26.71	26.88	319,137	-0.88(-3.18%)
Sep 01, 2011	28.58	28.76	27.72	27.76	500,828	-0.84(-2.92%)
Aug 31, 2011	29.07	29.50	28.27	28.60	557,629	-0.18(-0.64%)
Aug 30, 2011	28.21	29.04	27.97	28.78	517,991	+0.33(+1.17%)
Aug 29, 2011	27.66	28.48	27.56	28.45	301,930	+1.23(+4.52%)
Aug 26, 2011	25.88	27.38	25.43	27.21	670,028	+1.12(+4.30%)
Aug 25, 2011	26.82	26.95	25.91	26.09	588,841	-0.50(-1.89%)
Aug 24, 2011	26.00	26.67	25.56	26.59	710,837	+0.52(+2.00%)
Aug 23, 2011	24.79	26.08	24.51	26.07	655,902	+1.45(+5.89%)
Aug 22, 2011	25.32	25.42	24.37	24.62	601,068	-0.02(-0.08%)
Aug 19, 2011	24.53	25.67	24.45	24.64	737,623	-0.31(-1.26%)
Aug 18, 2011	25.38	25.49	24.62	24.96	664,924	-1.36(-5.17%)
Aug 17, 2011	26.74	26.95	26.06	26.32	453,394	-0.26(-0.99%)
Aug 16, 2011	26.60	26.98	26.23	26.58	881,215	-0.47(-1.75%)
Aug 15, 2011	26.91	27.32	26.49	27.05	1,035,462	+0.31(+1.16%)
Aug 12, 2011	27.04	27.34	26.63	26.75	936,439	+0.02(+0.07%)
Aug 11, 2011	25.48	27.11	25.38	26.73	576,217	+1.36(+5.35%)
Aug 10, 2011	25.56	26.33	25.24	25.37	1,143,429	-0.89(-3.40%)
Aug 09, 2011	26.00	26.30	24.24	26.26	1,500,711	+1.93(+7.93%)
Aug 08, 2011	26.00	26.27	24.25	24.33	1,601,415	-2.61(-9.67%)
Aug 05, 2011	27.56	27.97	26.41	26.94	2,102,062	-0.20(-0.73%)
Aug 04, 2011	28.87	29.00	27.13	27.13	1,433,313	-2.32(-7.89%)
Aug 03, 2011	29.24	29.56	28.32	29.46	1,262,569	+0.16(+0.54%)
Aug 02, 2011	30.13	30.91	29.27	29.30	947,650	-1.28(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.