Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.51	39.04	38.34	38.53	641,430	+0.02(+0.06%)
Oct 26, 2012	38.58	38.51	38.51	38.51	854,883	-0.02(-0.06%)
Oct 25, 2012	38.58	38.78	38.16	38.53	563,748	-0.06(-0.16%)
Oct 24, 2012	39.47	39.68	38.46	38.59	452,108	-0.57(-1.45%)
Oct 23, 2012	39.05	39.33	38.13	39.16	1,050,804	+0.12(+0.30%)
Oct 19, 2012	39.47	39.57	38.81	39.04	415,638	-0.68(-1.71%)
Oct 18, 2012	39.50	39.72	39.27	39.72	539,683	+0.25(+0.64%)
Oct 17, 2012	39.63	39.67	39.30	39.47	505,896	-0.09(-0.24%)
Oct 16, 2012	39.40	39.68	39.40	39.56	281,144	+0.38(+0.96%)
Oct 15, 2012	39.21	39.44	38.81	39.19	520,679	-0.15(-0.37%)
Oct 12, 2012	39.24	39.53	38.95	39.33	312,451	+0.17(+0.44%)
Oct 11, 2012	39.12	39.44	39.06	39.16	358,727	+0.16(+0.40%)
Oct 10, 2012	39.38	39.45	38.90	39.00	294,902	-0.38(-0.96%)
Oct 09, 2012	39.85	39.96	39.35	39.38	271,124	-0.48(-1.20%)
Oct 08, 2012	39.70	40.21	39.43	39.86	883,173	+0.02(+0.06%)
Oct 05, 2012	40.08	40.57	39.71	39.84	616,614	-0.11(-0.28%)
Oct 04, 2012	39.36	39.97	39.25	39.95	793,026	+0.80(+2.04%)
Oct 03, 2012	38.31	39.54	38.31	39.15	1,331,594	+0.86(+2.25%)
Oct 02, 2012	37.35	38.31	37.35	38.29	850,542	+1.11(+2.97%)
Oct 01, 2012	37.90	38.09	36.92	37.18	860,256	-0.59(-1.57%)
Sep 28, 2012	37.33	37.84	36.81	37.77	578,057	+0.32(+0.87%)
Sep 27, 2012	37.06	37.59	36.86	37.45	360,219	+0.48(+1.30%)
Sep 26, 2012	37.11	37.22	36.38	36.97	523,174	-0.12(-0.32%)
Sep 25, 2012	38.51	38.51	37.08	37.09	527,872	-1.34(-3.49%)
Sep 24, 2012	37.46	38.53	37.36	38.43	658,098	+0.82(+2.18%)
Sep 21, 2012	38.22	38.22	37.58	37.61	621,873	-0.27(-0.71%)
Sep 20, 2012	38.11	38.23	37.55	37.88	458,786	-0.60(-1.55%)
Sep 19, 2012	38.08	38.63	37.77	38.48	285,495	+0.40(+1.05%)
Sep 18, 2012	38.24	38.24	37.63	38.08	417,492	-0.22(-0.58%)
Sep 17, 2012	38.88	38.88	38.30	38.30	263,600	-0.64(-1.63%)
Sep 14, 2012	38.76	39.13	38.70	38.93	424,578	+0.32(+0.84%)
Sep 13, 2012	38.94	38.94	37.92	38.61	587,650	-0.39(-0.99%)
Sep 12, 2012	38.38	39.04	38.38	38.99	369,835	+0.72(+1.88%)
Sep 11, 2012	38.34	38.56	38.24	38.27	581,892	-0.07(-0.18%)
Sep 10, 2012	38.49	38.72	38.17	38.34	333,500	-0.15(-0.38%)
Sep 07, 2012	37.93	38.64	37.93	38.49	568,444	+0.72(+1.91%)
Sep 06, 2012	37.08	37.93	37.08	37.77	583,958	+0.75(+2.02%)
Sep 05, 2012	37.28	37.69	36.87	37.02	754,118	+0.13(+0.36%)
Sep 04, 2012	36.76	37.13	36.31	36.89	849,301	+0.13(+0.35%)
Aug 31, 2012	37.05	37.05	36.28	36.76	495,859	+0.03(+0.09%)
Aug 30, 2012	36.60	36.86	36.12	36.73	352,423	-0.12(-0.33%)
Aug 29, 2012	36.96	36.97	36.65	36.85	351,156	-0.15(-0.39%)
Aug 27, 2012	37.77	37.77	36.96	37.00	597,801	-0.65(-1.74%)
Aug 24, 2012	37.63	38.06	37.47	37.65	372,843	-0.08(-0.21%)
Aug 23, 2012	38.04	38.14	37.61	37.73	375,857	-0.40(-1.06%)
Aug 22, 2012	38.20	38.22	37.71	38.14	637,997	-0.23(-0.59%)
Aug 21, 2012	37.78	38.37	37.78	38.36	448,203	+0.64(+1.70%)
Aug 20, 2012	38.01	38.03	37.43	37.72	363,195	-0.28(-0.74%)
Aug 17, 2012	38.06	38.27	37.83	38.00	401,459	-0.09(-0.25%)
Aug 16, 2012	37.53	38.17	37.45	38.10	367,229	+0.64(+1.72%)
Aug 15, 2012	37.28	37.58	37.18	37.45	298,016	+0.08(+0.23%)
Aug 14, 2012	37.20	37.50	36.96	37.37	434,435	+0.26(+0.71%)
Aug 13, 2012	37.38	37.47	36.70	37.11	303,734	-0.30(-0.80%)
Aug 10, 2012	36.78	37.47	36.56	37.41	490,148	+0.64(+1.74%)
Aug 09, 2012	36.74	36.89	36.50	36.77	490,284	-0.01(-0.04%)
Aug 08, 2012	37.21	37.21	36.49	36.78	600,349	-0.49(-1.32%)
Aug 07, 2012	36.95	37.53	36.73	37.28	412,897	+0.60(+1.64%)
Aug 06, 2012	37.05	37.06	36.49	36.67	544,400	-0.18(-0.48%)
Aug 03, 2012	37.04	37.09	36.71	36.85	935,829	+0.49(+1.36%)
Aug 02, 2012	36.26	36.60	36.04	36.36	849,610	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.