Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	77.62	79.28	77.29	78.56	1,134,657	+1.13(+1.46%)
Oct 29, 2015	77.15	78.19	77.06	77.43	745,341	-0.20(-0.26%)
Oct 28, 2015	77.50	78.28	76.73	77.63	1,063,748	+0.46(+0.60%)
Oct 27, 2015	78.38	78.64	76.39	77.17	2,009,223	-2.04(-2.57%)
Oct 26, 2015	78.58	79.50	78.43	79.21	1,291,767	+0.33(+0.42%)
Oct 23, 2015	79.87	80.61	78.41	78.87	1,995,957	-0.51(-0.64%)
Oct 22, 2015	75.86	83.06	75.08	79.39	5,269,921	-4.56(-5.43%)
Oct 21, 2015	85.02	85.02	83.41	83.95	1,312,992	-0.62(-0.73%)
Oct 20, 2015	84.53	85.83	83.74	84.56	1,349,081	-0.10(-0.12%)
Oct 19, 2015	85.62	86.27	84.59	84.67	980,199	-1.42(-1.65%)
Oct 16, 2015	87.25	87.44	85.84	86.09	658,447	-1.16(-1.33%)
Oct 15, 2015	86.92	87.32	85.40	87.25	516,991	+0.62(+0.71%)
Oct 14, 2015	87.25	87.86	86.29	86.63	525,349	-0.84(-0.96%)
Oct 13, 2015	88.49	89.69	87.34	87.47	444,977	-1.68(-1.88%)
Oct 12, 2015	89.01	89.59	88.35	89.15	435,135	+0.37(+0.42%)
Oct 09, 2015	88.38	89.24	87.43	88.78	906,344	+0.75(+0.85%)
Oct 08, 2015	88.08	88.65	87.22	88.03	2,516,998	-0.30(-0.34%)
Oct 07, 2015	87.21	88.60	86.78	88.34	627,034	+2.04(+2.36%)
Oct 06, 2015	86.46	87.47	85.82	86.30	471,354	-0.39(-0.45%)
Oct 05, 2015	84.21	86.75	83.20	86.69	739,529	+3.38(+4.06%)
Oct 02, 2015	81.41	83.32	80.86	83.30	724,119	+0.76(+0.92%)
Oct 01, 2015	83.54	84.30	82.36	82.54	889,356	-0.93(-1.11%)
Sep 30, 2015	82.12	83.72	81.87	83.47	899,358	+2.16(+2.66%)
Sep 29, 2015	81.86	82.58	81.01	81.31	1,163,483	-0.08(-0.09%)
Sep 28, 2015	83.86	84.16	81.16	81.39	1,497,433	-3.01(-3.56%)
Sep 25, 2015	85.89	86.52	84.07	84.39	908,030	-0.92(-1.08%)
Sep 24, 2015	86.79	87.32	84.46	85.31	1,115,903	-2.41(-2.74%)
Sep 23, 2015	89.08	89.27	87.69	87.72	602,398	-1.02(-1.15%)
Sep 22, 2015	89.14	90.14	88.35	88.74	646,126	-1.57(-1.74%)
Sep 21, 2015	90.50	91.48	89.98	90.32	420,521	+0.16(+0.18%)
Sep 18, 2015	91.70	92.17	89.96	90.16	1,213,111	-2.41(-2.60%)
Sep 17, 2015	92.43	93.63	92.02	92.56	565,792	+0.10(+0.11%)
Sep 16, 2015	90.67	92.75	90.38	92.46	513,075	+1.72(+1.89%)
Sep 15, 2015	89.44	91.02	89.38	90.74	462,047	+1.47(+1.65%)
Sep 14, 2015	89.72	89.72	88.99	89.27	464,838	-0.67(-0.75%)
Sep 11, 2015	88.92	90.15	88.92	89.95	484,800	+0.48(+0.54%)
Sep 10, 2015	88.88	90.35	88.84	89.46	460,867	+0.68(+0.77%)
Sep 09, 2015	89.63	89.98	88.66	88.78	572,138	+0.06(+0.06%)
Sep 08, 2015	88.34	88.82	87.69	88.72	608,872	+2.08(+2.40%)
Sep 04, 2015	87.59	86.65	86.65	86.65	567,922	-2.11(-2.38%)
Sep 03, 2015	88.28	89.55	88.28	88.76	577,386	+0.67(+0.76%)
Sep 02, 2015	88.48	89.78	86.87	88.09	731,985	+0.93(+1.07%)
Sep 01, 2015	88.78	89.79	86.90	87.16	624,395	-3.62(-3.99%)
Aug 31, 2015	91.64	92.26	90.72	90.78	549,434	-1.16(-1.26%)
Aug 28, 2015	91.45	92.55	90.18	91.94	458,153	+0.26(+0.28%)
Aug 27, 2015	89.97	91.95	89.23	91.68	486,317	+3.03(+3.42%)
Aug 26, 2015	88.02	88.85	86.41	88.65	737,053	+2.50(+2.91%)
Aug 25, 2015	89.89	90.04	86.07	86.15	1,078,510	-1.37(-1.56%)
Aug 24, 2015	84.64	90.08	83.81	87.51	1,340,290	-1.58(-1.78%)
Aug 21, 2015	91.03	91.37	89.04	89.09	640,326	-2.67(-2.91%)
Aug 20, 2015	94.26	94.83	91.74	91.77	541,147	-3.38(-3.56%)
Aug 19, 2015	95.75	96.25	94.52	95.15	304,560	-1.15(-1.19%)
Aug 18, 2015	96.32	97.09	96.19	96.30	413,940	-0.34(-0.35%)
Aug 17, 2015	94.87	96.68	94.25	96.64	463,981	+1.23(+1.29%)
Aug 14, 2015	94.39	95.50	94.13	95.41	309,317	+0.96(+1.01%)
Aug 13, 2015	93.49	94.90	93.33	94.45	403,363	+0.63(+0.67%)
Aug 12, 2015	92.93	94.23	92.38	93.83	401,756	-0.05(-0.05%)
Aug 11, 2015	93.59	94.12	93.30	93.87	442,252	-0.62(-0.65%)
Aug 10, 2015	94.13	94.66	93.69	94.49	451,691	+1.98(+2.14%)
Aug 07, 2015	92.89	93.39	91.79	92.51	596,494	-0.63(-0.68%)
Aug 06, 2015	94.59	94.59	92.61	93.14	331,623	-1.41(-1.49%)
Aug 05, 2015	94.13	95.28	93.76	94.55	395,165	+0.91(+0.97%)
Aug 04, 2015	94.84	95.63	93.14	93.65	391,535	-1.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.