Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.32	28.44	28.04	28.10	460,406	-0.03(-0.10%)
Oct 30, 2018	27.65	28.30	27.56	28.13	262,679	+0.59(+2.15%)
Oct 29, 2018	27.46	27.86	27.30	27.53	226,053	+0.35(+1.30%)
Oct 26, 2018	27.37	27.47	26.63	27.18	345,063	-0.32(-1.15%)
Oct 25, 2018	26.99	27.68	26.87	27.50	230,181	+0.53(+1.95%)
Oct 24, 2018	27.66	27.69	26.93	26.97	343,526	-0.60(-2.18%)
Oct 23, 2018	27.62	27.71	27.14	27.57	518,178	-0.30(-1.06%)
Oct 22, 2018	28.43	28.56	27.86	27.87	289,408	-0.43(-1.52%)
Oct 19, 2018	27.97	28.40	27.97	28.30	212,748	+0.24(+0.85%)
Oct 18, 2018	28.33	28.57	28.00	28.06	174,867	-0.31(-1.08%)
Oct 17, 2018	28.49	28.65	28.09	28.37	348,116	-0.21(-0.74%)
Oct 16, 2018	28.02	28.63	27.85	28.58	197,450	+0.60(+2.15%)
Oct 15, 2018	28.09	28.32	27.96	27.97	146,313	-0.14(-0.51%)
Oct 12, 2018	28.61	28.72	27.90	28.12	282,932	-0.22(-0.78%)
Oct 11, 2018	29.44	29.45	28.33	28.34	287,545	-1.18(-3.98%)
Oct 10, 2018	30.21	30.45	29.48	29.51	222,449	-0.78(-2.59%)
Oct 09, 2018	30.53	30.64	30.06	30.30	320,330	-0.26(-0.85%)
Oct 08, 2018	30.14	30.65	30.07	30.56	172,876	+0.50(+1.65%)
Oct 05, 2018	30.12	30.18	29.96	30.06	274,879	-0.03(-0.10%)
Oct 04, 2018	30.62	30.62	30.03	30.09	348,963	-0.65(-2.12%)
Oct 03, 2018	30.49	30.81	30.32	30.74	273,688	+0.37(+1.23%)
Oct 02, 2018	30.69	30.78	30.35	30.36	185,039	-0.37(-1.21%)
Oct 01, 2018	30.79	30.90	30.47	30.74	443,886	+0.08(+0.25%)
Sep 28, 2018	30.52	30.80	30.41	30.66	688,138	+0.14(+0.47%)
Sep 27, 2018	30.69	30.93	30.45	30.52	679,863	-0.01(-0.03%)
Sep 26, 2018	30.93	30.96	30.49	30.53	356,468	-0.43(-1.40%)
Sep 25, 2018	30.91	31.28	30.89	30.96	359,655	+0.11(+0.37%)
Sep 24, 2018	31.38	31.38	30.57	30.85	247,981	-0.52(-1.66%)
Sep 21, 2018	31.37	31.58	31.27	31.37	638,828	-0.05(-0.15%)
Sep 20, 2018	31.35	31.46	31.15	31.41	500,732	+0.11(+0.36%)
Sep 19, 2018	31.80	31.92	31.22	31.30	362,954	-0.47(-1.49%)
Sep 18, 2018	31.66	31.89	31.59	31.77	253,841	+0.07(+0.21%)
Sep 17, 2018	31.46	31.72	31.29	31.71	428,958	+0.33(+1.05%)
Sep 14, 2018	31.24	31.40	30.90	31.38	203,022	+0.09(+0.27%)
Sep 13, 2018	31.07	31.35	31.00	31.29	352,740	+0.39(+1.25%)
Sep 12, 2018	31.04	31.04	30.72	30.90	187,199	-0.10(-0.34%)
Sep 11, 2018	31.02	31.24	30.92	31.01	207,527	+0.00(+0.00%)
Sep 10, 2018	31.50	31.55	30.97	31.01	171,738	-0.40(-1.26%)
Sep 07, 2018	31.30	31.57	31.13	31.41	180,147	+0.03(+0.09%)
Sep 06, 2018	31.59	31.59	31.16	31.38	265,143	-0.06(-0.18%)
Sep 05, 2018	30.60	31.48	30.49	31.43	453,084	+0.75(+2.43%)
Sep 04, 2018	30.92	31.04	30.47	30.69	332,098	-0.39(-1.25%)
Aug 31, 2018		31.07	31.07	31.07	0	+0.16(+0.52%)
Aug 30, 2018	30.91	31.15	30.77	30.91	167,408	+0.00(+0.00%)
Aug 29, 2018	30.89	31.17	30.79	30.91	298,985	+0.09(+0.31%)
Aug 28, 2018	30.42	30.84	30.28	30.82	314,429	+0.57(+1.87%)
Aug 27, 2018	30.75	30.75	30.22	30.25	178,753	-0.56(-1.81%)
Aug 24, 2018	30.82	30.90	30.60	30.81	124,334	+0.02(+0.06%)
Aug 23, 2018	31.05	31.12	30.72	30.79	102,505	-0.25(-0.82%)
Aug 22, 2018	30.97	31.24	30.90	31.05	269,500	+0.08(+0.27%)
Aug 21, 2018	30.57	31.14	30.49	30.96	263,850	+0.39(+1.27%)
Aug 20, 2018	30.71	30.80	30.55	30.57	231,713	-0.12(-0.40%)
Aug 17, 2018	30.34	30.71	30.22	30.70	205,246	+0.36(+1.18%)
Aug 16, 2018	30.19	30.58	30.16	30.34	228,964	+0.13(+0.44%)
Aug 15, 2018	30.00	30.40	30.00	30.21	211,972	+0.21(+0.69%)
Aug 14, 2018	29.48	30.01	29.42	30.00	159,631	+0.61(+2.09%)
Aug 13, 2018	29.54	29.67	29.26	29.38	146,227	-0.11(-0.38%)
Aug 10, 2018	29.58	29.88	29.45	29.50	173,898	-0.17(-0.57%)
Aug 09, 2018	29.63	29.78	29.50	29.67	115,934	+0.03(+0.10%)
Aug 08, 2018	29.99	29.99	29.63	29.64	146,826	-0.36(-1.20%)
Aug 07, 2018	30.32	30.32	30.00	30.00	142,148	-0.28(-0.94%)
Aug 06, 2018	30.26	30.36	29.97	30.28	209,361	-0.01(-0.03%)
Aug 03, 2018	30.88	30.94	30.21	30.29	168,815	-0.58(-1.87%)
Aug 02, 2018	30.37	30.96	30.37	30.87	173,242	+0.47(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.