Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 94.10 | 95.23 | 93.76 | 94.71 | 56,113 | -0.37(-0.39%) |
Oct 28, 2021 | 95.83 | 96.37 | 94.71 | 95.08 | 52,772 | +1.11(+1.18%) |
Oct 27, 2021 | 95.01 | 95.56 | 93.88 | 93.97 | 161,516 | -1.80(-1.88%) |
Oct 26, 2021 | 97.64 | 95.77 | 178,369 | -2.96(-3.00%) | ||
Oct 25, 2021 | 97.90 | 99.14 | 97.72 | 98.73 | 109,087 | +1.63(+1.68%) |
Oct 22, 2021 | 99.03 | 100.45 | 96.91 | 97.10 | 197,524 | -1.16(-1.18%) |
Oct 21, 2021 | 97.74 | 98.26 | 97.40 | 98.26 | 107,220 | +0.16(+0.16%) |
Oct 20, 2021 | 97.17 | 98.41 | 97.05 | 98.10 | 92,509 | +0.97(+1.00%) |
Oct 19, 2021 | 97.63 | 97.86 | 96.87 | 97.13 | 59,666 | +0.42(+0.43%) |
Oct 18, 2021 | 97.45 | 97.79 | 96.55 | 96.71 | 116,856 | -1.91(-1.94%) |
Oct 15, 2021 | 98.40 | 98.91 | 97.98 | 98.62 | 150,330 | -0.47(-0.47%) |
Oct 14, 2021 | 96.71 | 99.20 | 96.54 | 99.09 | 117,612 | +3.79(+3.98%) |
Oct 13, 2021 | 94.62 | 96.50 | 94.62 | 95.30 | 103,140 | +0.99(+1.05%) |
Oct 12, 2021 | 94.52 | 95.23 | 94.07 | 94.31 | 48,565 | +0.30(+0.32%) |
Oct 11, 2021 | 96.00 | 96.27 | 93.86 | 94.01 | 65,051 | -1.65(-1.72%) |
Oct 08, 2021 | 96.70 | 97.02 | 94.83 | 95.66 | 131,720 | +3.95(+4.31%) |
Oct 07, 2021 | 91.69 | 93.24 | 91.65 | 91.71 | 84,365 | -0.76(-0.82%) |
Oct 06, 2021 | 90.15 | 92.50 | 90.15 | 92.47 | 142,746 | +2.58(+2.87%) |
Oct 05, 2021 | 88.74 | 89.99 | 88.73 | 89.89 | 104,812 | -0.23(-0.26%) |
Oct 04, 2021 | 88.97 | 90.30 | 88.61 | 90.12 | 82,107 | -0.87(-0.96%) |
Oct 01, 2021 | 90.82 | 91.40 | 90.41 | 90.99 | 51,379 | +0.79(+0.88%) |
Sep 30, 2021 | 89.90 | 90.56 | 89.42 | 90.20 | 86,810 | +1.27(+1.43%) |
Sep 29, 2021 | 89.32 | 89.32 | 88.30 | 88.93 | 104,794 | -1.17(-1.30%) |
Sep 28, 2021 | 91.94 | 92.01 | 89.88 | 90.10 | 85,875 | -1.41(-1.54%) |
Sep 27, 2021 | 91.36 | 92.27 | 91.30 | 91.51 | 61,091 | +0.17(+0.19%) |
Sep 24, 2021 | 90.49 | 91.73 | 90.23 | 91.34 | 89,733 | -1.36(-1.47%) |
Sep 23, 2021 | 92.33 | 93.42 | 92.33 | 92.70 | 71,176 | -0.10(-0.11%) |
Sep 22, 2021 | 92.32 | 94.38 | 92.00 | 92.80 | 245,263 | +3.25(+3.63%) |
Sep 21, 2021 | 87.96 | 89.66 | 87.63 | 89.55 | 345,339 | +4.28(+5.02%) |
Sep 20, 2021 | 86.29 | 86.44 | 84.50 | 85.27 | 214,388 | -2.48(-2.83%) |
Sep 17, 2021 | 88.82 | 89.20 | 87.34 | 87.75 | 187,862 | +0.30(+0.34%) |
Sep 16, 2021 | 87.70 | 87.91 | 86.86 | 87.45 | 131,348 | -0.44(-0.49%) |
Sep 15, 2021 | 88.00 | 88.21 | 86.47 | 87.89 | 225,268 | -0.27(-0.31%) |
Sep 14, 2021 | 89.01 | 89.01 | 87.53 | 88.16 | 210,950 | -1.67(-1.86%) |
Sep 13, 2021 | 89.52 | 90.11 | 89.11 | 89.83 | 120,735 | +0.38(+0.42%) |
Sep 10, 2021 | 91.26 | 91.58 | 89.05 | 89.45 | 220,699 | -1.83(-2.00%) |
Sep 09, 2021 | 91.97 | 92.27 | 91.06 | 91.28 | 73,869 | -0.32(-0.35%) |
Sep 08, 2021 | 92.76 | 93.10 | 91.24 | 91.60 | 160,141 | -1.50(-1.61%) |
Sep 07, 2021 | 94.63 | 95.21 | 92.87 | 93.10 | 116,137 | -2.45(-2.56%) |
Sep 03, 2021 | 93.44 | 96.06 | 93.40 | 95.55 | 135,063 | +2.19(+2.35%) |
Sep 02, 2021 | 93.78 | 94.32 | 92.84 | 93.36 | 152,192 | -0.17(-0.18%) |
Sep 01, 2021 | 94.20 | 94.48 | 93.20 | 93.53 | 120,765 | -1.24(-1.31%) |
Aug 31, 2021 | 93.61 | 95.12 | 93.61 | 94.77 | 157,383 | +0.58(+0.62%) |
Aug 30, 2021 | 94.37 | 94.63 | 93.31 | 94.19 | 50,402 | -0.13(-0.14%) |
Aug 27, 2021 | 92.50 | 94.56 | 92.35 | 94.32 | 85,907 | +3.03(+3.32%) |
Aug 26, 2021 | 92.40 | 92.40 | 91.21 | 91.29 | 104,540 | -1.91(-2.05%) |
Aug 25, 2021 | 93.05 | 93.24 | 92.25 | 93.20 | 94,923 | -1.15(-1.22%) |
Aug 24, 2021 | 94.39 | 95.13 | 94.22 | 94.35 | 85,914 | -0.29(-0.31%) |
Aug 23, 2021 | 94.80 | 95.11 | 94.00 | 94.64 | 98,556 | +1.77(+1.91%) |
Aug 20, 2021 | 91.31 | 93.25 | 91.30 | 92.87 | 110,370 | +2.03(+2.23%) |
Aug 19, 2021 | 90.82 | 91.56 | 90.35 | 90.84 | 257,666 | -2.38(-2.55%) |
Aug 18, 2021 | 93.03 | 94.00 | 92.46 | 93.22 | 80,229 | +0.20(+0.22%) |
Aug 17, 2021 | 95.09 | 95.18 | 92.61 | 93.02 | 116,875 | -2.60(-2.72%) |
Aug 16, 2021 | 95.50 | 95.79 | 94.90 | 95.62 | 63,263 | -0.39(-0.41%) |
Aug 13, 2021 | 95.93 | 96.46 | 95.62 | 96.01 | 63,128 | +0.60(+0.63%) |
Aug 12, 2021 | 95.51 | 95.89 | 94.57 | 95.41 | 90,558 | -0.14(-0.15%) |
Aug 11, 2021 | 94.42 | 95.60 | 93.97 | 95.55 | 216,802 | +2.61(+2.81%) |
Aug 10, 2021 | 92.09 | 93.86 | 91.80 | 92.94 | 242,172 | +1.54(+1.68%) |
Aug 09, 2021 | 91.73 | 92.37 | 91.05 | 91.40 | 177,219 | -0.15(-0.16%) |
Aug 06, 2021 | 93.02 | 93.05 | 91.25 | 91.55 | 282,986 | -2.48(-2.64%) |
Aug 05, 2021 | 95.11 | 95.11 | 94.03 | 94.03 | 157,761 | -1.51(-1.58%) |
Aug 04, 2021 | 98.20 | 98.64 | 95.36 | 95.54 | 239,028 | -2.47(-2.52%) |
Aug 03, 2021 | 98.15 | 98.32 | 97.32 | 98.01 | 105,913 | -0.43(-0.44%) |