Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 11.79 | 11.95 | 11.79 | 11.95 | 139,236 | +0.17(+1.42%) |
Oct 28, 2021 | 11.78 | 11.80 | 11.73 | 11.78 | 109,481 | +0.01(+0.07%) |
Oct 27, 2021 | 11.88 | 11.90 | 11.76 | 11.78 | 165,934 | -0.06(-0.52%) |
Oct 26, 2021 | 11.92 | 11.84 | 97,748 | -0.06(-0.52%) | ||
Oct 25, 2021 | 12.00 | 12.00 | 11.89 | 11.90 | 100,515 | -0.10(-0.81%) |
Oct 22, 2021 | 12.04 | 12.04 | 11.98 | 12.00 | 70,723 | -0.01(-0.07%) |
Oct 21, 2021 | 12.14 | 12.14 | 11.98 | 12.00 | 103,706 | -0.11(-0.95%) |
Oct 20, 2021 | 12.14 | 12.18 | 12.10 | 12.12 | 92,273 | +0.01(+0.07%) |
Oct 19, 2021 | 12.17 | 12.23 | 12.08 | 12.11 | 103,619 | -0.07(-0.58%) |
Oct 18, 2021 | 12.20 | 12.25 | 12.16 | 12.18 | 63,294 | -0.04(-0.36%) |
Oct 15, 2021 | 12.29 | 12.29 | 12.17 | 12.23 | 74,651 | -0.03(-0.22%) |
Oct 14, 2021 | 12.18 | 12.37 | 12.15 | 12.25 | 105,323 | +0.06(+0.51%) |
Oct 13, 2021 | 11.99 | 12.20 | 11.98 | 12.19 | 98,728 | +0.23(+1.95%) |
Oct 12, 2021 | 11.94 | 12.01 | 11.94 | 11.96 | 87,839 | +0.05(+0.44%) |
Oct 11, 2021 | 11.92 | 11.97 | 11.90 | 11.90 | 76,131 | -0.04(-0.29%) |
Oct 08, 2021 | 11.99 | 12.01 | 11.93 | 11.94 | 72,223 | -0.01(-0.07%) |
Oct 07, 2021 | 12.00 | 12.15 | 11.95 | 11.95 | 84,568 | -0.04(-0.29%) |
Oct 06, 2021 | 11.99 | 12.00 | 11.97 | 11.98 | 66,775 | +0.02(+0.15%) |
Oct 05, 2021 | 11.95 | 12.03 | 11.94 | 11.97 | 108,201 | +0.00(+0.00%) |
Oct 04, 2021 | 12.03 | 12.06 | 11.95 | 11.97 | 102,383 | -0.06(-0.51%) |
Oct 01, 2021 | 12.11 | 12.11 | 11.99 | 12.03 | 106,620 | +0.00(+0.00%) |
Sep 30, 2021 | 12.14 | 12.17 | 12.06 | 12.03 | 125,854 | -0.05(-0.44%) |
Sep 29, 2021 | 12.14 | 12.19 | 12.08 | 12.08 | 92,762 | +0.01(+0.07%) |
Sep 28, 2021 | 12.23 | 12.23 | 12.08 | 12.07 | 201,830 | -0.20(-1.65%) |
Sep 27, 2021 | 12.31 | 12.31 | 12.25 | 12.27 | 94,540 | -0.05(-0.43%) |
Sep 24, 2021 | 12.43 | 12.46 | 12.29 | 12.33 | 126,001 | -0.10(-0.78%) |
Sep 23, 2021 | 12.56 | 12.60 | 12.41 | 12.42 | 119,141 | -0.14(-1.12%) |
Sep 22, 2021 | 12.55 | 12.62 | 12.53 | 12.56 | 96,875 | +0.04(+0.28%) |
Sep 21, 2021 | 12.49 | 12.54 | 12.46 | 12.53 | 52,969 | +0.06(+0.49%) |
Sep 20, 2021 | 12.46 | 12.50 | 12.44 | 12.47 | 146,768 | -0.04(-0.35%) |
Sep 17, 2021 | 12.53 | 12.54 | 12.48 | 12.51 | 76,031 | +0.00(+0.00%) |
Sep 16, 2021 | 12.55 | 12.56 | 12.47 | 12.51 | 91,816 | -0.04(-0.28%) |
Sep 15, 2021 | 12.48 | 12.55 | 12.48 | 12.55 | 106,310 | +0.09(+0.70%) |
Sep 14, 2021 | 12.41 | 12.48 | 12.32 | 12.46 | 152,028 | +0.10(+0.78%) |
Sep 13, 2021 | 12.46 | 12.49 | 12.34 | 12.36 | 102,859 | -0.08(-0.68%) |
Sep 10, 2021 | 12.45 | 12.47 | 12.43 | 12.45 | 93,300 | +0.03(+0.21%) |
Sep 09, 2021 | 12.45 | 12.48 | 12.38 | 12.42 | 47,475 | +0.00(+0.00%) |
Sep 08, 2021 | 12.42 | 12.46 | 12.38 | 12.42 | 51,214 | +0.04(+0.28%) |
Sep 07, 2021 | 12.43 | 12.46 | 12.37 | 12.38 | 111,631 | -0.09(-0.70%) |
Sep 03, 2021 | 12.50 | 12.50 | 12.42 | 12.47 | 59,894 | -0.03(-0.28%) |
Sep 02, 2021 | 12.53 | 12.53 | 12.48 | 12.51 | 105,635 | -0.01(-0.07%) |
Sep 01, 2021 | 12.52 | 12.53 | 12.48 | 12.52 | 107,197 | +0.04(+0.28%) |
Aug 31, 2021 | 12.47 | 12.48 | 12.44 | 12.48 | 109,130 | +0.04(+0.28%) |
Aug 30, 2021 | 12.47 | 12.47 | 12.42 | 12.45 | 72,571 | -0.01(-0.07%) |
Aug 27, 2021 | 12.43 | 12.45 | 12.41 | 12.45 | 111,957 | +0.04(+0.35%) |
Aug 26, 2021 | 12.39 | 12.43 | 12.38 | 12.41 | 91,816 | +0.01(+0.07%) |
Aug 25, 2021 | 12.40 | 12.43 | 12.39 | 12.40 | 104,847 | +0.01(+0.07%) |
Aug 24, 2021 | 12.36 | 12.43 | 12.36 | 12.39 | 83,550 | +0.04(+0.35%) |
Aug 23, 2021 | 12.37 | 12.37 | 12.33 | 12.35 | 78,495 | +0.02(+0.14%) |
Aug 20, 2021 | 12.38 | 12.39 | 12.32 | 12.33 | 46,908 | -0.04(-0.35%) |
Aug 19, 2021 | 12.31 | 12.38 | 12.28 | 12.38 | 61,830 | +0.07(+0.57%) |
Aug 18, 2021 | 12.34 | 12.35 | 12.28 | 12.31 | 99,095 | -0.01(-0.07%) |
Aug 17, 2021 | 12.31 | 12.33 | 12.28 | 12.31 | 80,870 | +0.05(+0.43%) |
Aug 16, 2021 | 12.30 | 12.34 | 12.26 | 12.26 | 49,370 | -0.04(-0.28%) |
Aug 13, 2021 | 12.28 | 12.31 | 12.24 | 12.30 | 120,728 | +0.00(+0.03%) |
Aug 12, 2021 | 12.37 | 12.37 | 12.29 | 12.29 | 56,328 | -0.03(-0.21%) |
Aug 11, 2021 | 12.29 | 12.36 | 12.29 | 12.32 | 76,275 | +0.04(+0.36%) |
Aug 10, 2021 | 12.18 | 12.30 | 12.18 | 12.28 | 81,818 | +0.07(+0.57%) |
Aug 09, 2021 | 12.16 | 12.26 | 12.15 | 12.21 | 109,492 | +0.03(+0.22%) |
Aug 06, 2021 | 12.12 | 12.18 | 12.11 | 12.18 | 66,601 | +0.05(+0.43%) |
Aug 05, 2021 | 12.15 | 12.18 | 12.13 | 12.13 | 102,757 | -0.03(-0.29%) |
Aug 04, 2021 | 12.29 | 12.30 | 12.16 | 12.16 | 92,725 | -0.12(-0.99%) |
Aug 03, 2021 | 12.27 | 12.30 | 12.27 | 12.29 | 48,155 | +0.02(+0.14%) |