Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.02	13.05	12.98	13.00	13,770	-0.02(-0.15%)
Oct 30, 2014	13.00	13.05	12.99	13.02	16,469	+0.02(+0.15%)
Oct 29, 2014	13.03	13.03	12.97	13.00	15,890	-0.03(-0.23%)
Oct 28, 2014	13.05	13.05	12.98	13.03	17,910	+0.05(+0.39%)
Oct 27, 2014	12.92	13.02	12.97	12.98	25,292	+0.01(+0.08%)
Oct 24, 2014	12.95	12.99	12.84	12.97	10,913	+0.07(+0.57%)
Oct 23, 2014	12.99	13.00	12.89	12.90	18,910	-0.02(-0.19%)
Oct 22, 2014	12.87	12.99	12.79	12.92	24,057	+0.09(+0.70%)
Oct 21, 2014	12.74	12.84	12.65	12.83	24,792	+0.19(+1.50%)
Oct 20, 2014	12.52	12.71	12.52	12.64	36,672	+0.19(+1.53%)
Oct 17, 2014	12.50	12.60	12.37	12.45	46,991	+0.07(+0.57%)
Oct 16, 2014	12.00	12.50	11.90	12.38	27,880	+0.22(+1.81%)
Oct 15, 2014	12.13	12.24	12.00	12.16	58,496	-0.11(-0.90%)
Oct 14, 2014	12.60	12.60	12.14	12.27	54,921	-0.38(-3.00%)
Oct 13, 2014	12.76	12.81	12.65	12.65	34,539	-0.17(-1.33%)
Oct 10, 2014	12.91	12.92	12.75	12.82	18,271	-0.06(-0.47%)
Oct 09, 2014	12.95	12.99	12.88	12.88	28,730	+0.01(+0.05%)
Oct 08, 2014	12.83	12.92	12.78	12.87	17,654	+0.09(+0.74%)
Oct 07, 2014	12.83	12.88	12.78	12.78	50,284	-0.00(-0.00%)
Oct 06, 2014	12.69	12.85	12.69	12.78	28,988	+0.07(+0.55%)
Oct 03, 2014	12.73	12.73	12.69	12.71	13,553	-0.01(-0.08%)
Oct 02, 2014	12.87	12.87	12.64	12.72	32,672	-0.10(-0.78%)
Oct 01, 2014	12.90	12.94	12.77	12.82	44,135	-0.07(-0.54%)
Sep 30, 2014	12.83	12.90	12.81	12.89	16,376	+0.11(+0.86%)
Sep 29, 2014	12.75	12.84	12.65	12.78	40,711	+0.02(+0.16%)
Sep 26, 2014	12.75	12.82	12.72	12.76	24,861	+0.04(+0.32%)
Sep 25, 2014	12.78	12.78	12.71	12.72	30,962	-0.04(-0.31%)
Sep 24, 2014	12.77	12.78	12.72	12.76	9,893	+0.02(+0.16%)
Sep 23, 2014	12.87	12.89	12.65	12.74	24,638	-0.12(-0.93%)
Sep 22, 2014	12.89	12.89	12.81	12.86	20,790	-0.03(-0.23%)
Sep 19, 2014	12.93	12.99	12.85	12.89	23,277	-0.05(-0.39%)
Sep 18, 2014	12.83	12.99	12.78	12.94	44,479	+0.16(+1.25%)
Sep 17, 2014	12.76	12.83	12.73	12.78	18,696	+0.07(+0.55%)
Sep 16, 2014	12.62	12.75	12.60	12.71	19,345	+0.05(+0.38%)
Sep 15, 2014	12.76	12.76	12.64	12.66	16,694	-0.04(-0.30%)
Sep 12, 2014	12.77	12.84	12.68	12.70	37,960	-0.12(-0.94%)
Sep 11, 2014	12.82	12.86	12.75	12.82	24,494	-0.04(-0.31%)
Sep 10, 2014	12.93	13.00	12.86	12.86	31,658	-0.10(-0.77%)
Sep 09, 2014	12.91	12.98	12.89	12.96	17,317	+0.01(+0.09%)
Sep 08, 2014	12.95	13.00	12.93	12.95	35,190	-0.02(-0.17%)
Sep 05, 2014	12.99	12.99	12.95	12.97	12,400	-0.02(-0.15%)
Sep 04, 2014	12.94	12.99	12.92	12.99	39,225	+0.04(+0.31%)
Sep 03, 2014	12.86	12.95	12.86	12.95	52,614	+0.08(+0.62%)
Sep 02, 2014	12.90	12.90	12.86	12.87	27,883	+0.00(+0.00%)
Aug 29, 2014	12.84	12.87	12.87	12.87	30,100	+0.05(+0.39%)
Aug 28, 2014	12.77	12.85	12.77	12.82	30,413	+0.05(+0.39%)
Aug 27, 2014	12.81	12.82	12.77	12.77	19,181	+0.00(+0.00%)
Aug 26, 2014	12.74	12.85	12.72	12.77	69,220	+0.10(+0.79%)
Aug 25, 2014	12.73	12.73	12.67	12.67	20,594	+0.01(+0.08%)
Aug 22, 2014	12.64	12.74	12.64	12.66	25,604	-0.02(-0.16%)
Aug 21, 2014	12.72	12.75	12.67	12.68	19,503	+0.01(+0.08%)
Aug 20, 2014	12.72	12.72	12.60	12.67	29,198	-0.01(-0.08%)
Aug 19, 2014	12.57	12.69	12.57	12.68	35,383	+0.09(+0.71%)
Aug 18, 2014	12.57	12.62	12.57	12.59	15,676	+0.01(+0.08%)
Aug 15, 2014	12.61	12.66	12.58	12.58	17,945	-0.06(-0.47%)
Aug 14, 2014	12.59	12.64	12.59	12.64	18,022	+0.09(+0.72%)
Aug 13, 2014	12.52	12.58	12.46	12.55	41,413	+0.08(+0.64%)
Aug 12, 2014	12.47	12.49	12.45	12.47	22,735	+0.02(+0.16%)
Aug 11, 2014	12.28	12.48	12.28	12.45	38,775	+0.13(+1.05%)
Aug 08, 2014	12.20	12.33	12.20	12.32	25,117	+0.11(+0.90%)
Aug 07, 2014	12.14	12.23	12.13	12.21	31,743	+0.07(+0.58%)
Aug 06, 2014	12.08	12.14	12.07	12.14	27,827	-0.05(-0.41%)
Aug 05, 2014	12.50	12.50	12.14	12.19	52,224	-0.31(-2.48%)
Aug 04, 2014	12.53	12.56	12.50	12.50	27,667	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.