Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 94.11 | 94.78 | 93.90 | 93.90 | 51,234 | +0.37(+0.40%) |
Oct 30, 2018 | 92.14 | 93.61 | 92.14 | 93.52 | 35,093 | +1.65(+1.80%) |
Oct 29, 2018 | 92.66 | 93.42 | 90.91 | 91.87 | 56,696 | +0.16(+0.17%) |
Oct 26, 2018 | 92.10 | 92.56 | 91.12 | 91.71 | 62,382 | -1.34(-1.44%) |
Oct 25, 2018 | 92.58 | 93.65 | 92.35 | 93.05 | 38,270 | +0.89(+0.96%) |
Oct 24, 2018 | 94.32 | 94.35 | 92.09 | 92.16 | 37,316 | -2.20(-2.34%) |
Oct 23, 2018 | 93.78 | 94.80 | 93.12 | 94.37 | 31,420 | -0.57(-0.60%) |
Oct 22, 2018 | 96.05 | 96.05 | 94.91 | 94.94 | 17,472 | -0.93(-0.97%) |
Oct 19, 2018 | 95.78 | 96.57 | 95.78 | 95.87 | 24,434 | +0.02(+0.02%) |
Oct 18, 2018 | 96.33 | 96.67 | 95.47 | 95.85 | 30,396 | -0.71(-0.74%) |
Oct 17, 2018 | 96.40 | 96.94 | 95.70 | 96.56 | 29,003 | -0.04(-0.04%) |
Oct 16, 2018 | 95.56 | 96.60 | 95.37 | 96.60 | 26,274 | +1.46(+1.53%) |
Oct 15, 2018 | 95.25 | 95.97 | 95.05 | 95.14 | 46,358 | -0.11(-0.11%) |
Oct 12, 2018 | 95.95 | 95.95 | 94.37 | 95.25 | 42,226 | +0.28(+0.29%) |
Oct 11, 2018 | 96.88 | 96.96 | 94.59 | 94.97 | 44,280 | -2.26(-2.32%) |
Oct 10, 2018 | 99.60 | 99.60 | 97.23 | 97.23 | 42,270 | -2.49(-2.50%) |
Oct 09, 2018 | 99.86 | 100.01 | 99.51 | 99.72 | 26,245 | -0.29(-0.29%) |
Oct 08, 2018 | 99.21 | 100.02 | 99.21 | 100.01 | 10,107 | +0.67(+0.67%) |
Oct 05, 2018 | 99.87 | 99.99 | 99.25 | 99.34 | 41,550 | -0.44(-0.44%) |
Oct 04, 2018 | 99.72 | 99.88 | 99.24 | 99.78 | 32,590 | -0.03(-0.03%) |
Oct 03, 2018 | 100.14 | 100.25 | 99.69 | 99.80 | 19,598 | +0.06(+0.06%) |
Oct 02, 2018 | 99.58 | 99.93 | 99.44 | 99.74 | 19,670 | +0.15(+0.15%) |
Oct 01, 2018 | 99.79 | 99.99 | 99.41 | 99.59 | 27,209 | +0.38(+0.38%) |
Sep 28, 2018 | 99.07 | 99.54 | 99.06 | 99.21 | 18,804 | -0.09(-0.09%) |
Sep 27, 2018 | 99.33 | 99.82 | 99.22 | 99.30 | 13,940 | -0.02(-0.02%) |
Sep 26, 2018 | 100.14 | 100.14 | 99.31 | 99.31 | 46,427 | -0.45(-0.46%) |
Sep 25, 2018 | 100.45 | 100.45 | 99.77 | 99.77 | 12,543 | -0.46(-0.46%) |
Sep 24, 2018 | 100.91 | 101.00 | 100.10 | 100.23 | 33,248 | -0.70(-0.69%) |
Sep 21, 2018 | 101.26 | 101.26 | 100.88 | 100.92 | 18,691 | +0.16(+0.15%) |
Sep 20, 2018 | 100.53 | 100.94 | 100.47 | 100.77 | 38,059 | +0.62(+0.62%) |
Sep 19, 2018 | 99.72 | 100.35 | 99.72 | 100.15 | 17,141 | +0.40(+0.40%) |
Sep 18, 2018 | 99.47 | 99.97 | 99.34 | 99.75 | 14,905 | +0.34(+0.34%) |
Sep 17, 2018 | 99.48 | 99.60 | 99.27 | 99.42 | 36,186 | +0.00(+0.00%) |
Sep 14, 2018 | 99.39 | 99.46 | 99.21 | 99.42 | 14,386 | +0.21(+0.21%) |
Sep 13, 2018 | 99.33 | 99.35 | 99.03 | 99.20 | 42,224 | +0.18(+0.18%) |
Sep 12, 2018 | 98.91 | 99.24 | 98.91 | 99.03 | 19,942 | +0.19(+0.19%) |
Sep 11, 2018 | 98.67 | 99.13 | 98.67 | 98.84 | 25,691 | +0.03(+0.03%) |
Sep 10, 2018 | 98.98 | 99.31 | 98.81 | 98.81 | 21,293 | +0.16(+0.16%) |
Sep 07, 2018 | 98.47 | 98.80 | 98.36 | 98.66 | 11,328 | -0.19(-0.19%) |
Sep 06, 2018 | 98.98 | 99.19 | 98.57 | 98.84 | 17,260 | -0.21(-0.21%) |
Sep 05, 2018 | 98.43 | 99.09 | 98.43 | 99.05 | 42,629 | +0.49(+0.49%) |
Sep 04, 2018 | 98.76 | 98.76 | 98.44 | 98.57 | 40,812 | +0.01(+0.01%) |
Aug 31, 2018 | 98.56 | 98.56 | 98.56 | 0 | -0.29(-0.29%) | |
Aug 30, 2018 | 99.27 | 99.33 | 98.77 | 98.85 | 13,929 | -0.71(-0.71%) |
Aug 29, 2018 | 99.09 | 99.63 | 99.09 | 99.55 | 22,222 | +0.31(+0.31%) |
Aug 28, 2018 | 99.48 | 99.51 | 99.18 | 99.25 | 9,609 | -0.04(-0.04%) |
Aug 27, 2018 | 98.94 | 99.45 | 98.94 | 99.28 | 18,656 | +0.61(+0.62%) |
Aug 24, 2018 | 98.45 | 98.77 | 98.45 | 98.67 | 14,047 | +0.42(+0.43%) |
Aug 23, 2018 | 98.55 | 98.55 | 98.19 | 98.25 | 33,007 | -0.34(-0.35%) |
Aug 22, 2018 | 98.68 | 98.77 | 98.57 | 98.59 | 16,826 | -0.27(-0.28%) |
Aug 21, 2018 | 98.66 | 99.13 | 98.66 | 98.87 | 16,496 | +0.25(+0.26%) |
Aug 20, 2018 | 98.36 | 98.63 | 98.34 | 98.61 | 15,955 | +0.37(+0.37%) |
Aug 17, 2018 | 97.55 | 98.35 | 97.55 | 98.25 | 10,648 | +0.58(+0.60%) |
Aug 16, 2018 | 97.16 | 97.86 | 97.16 | 97.67 | 15,627 | +1.11(+1.15%) |
Aug 15, 2018 | 96.80 | 96.80 | 96.17 | 96.56 | 19,298 | -0.67(-0.69%) |
Aug 14, 2018 | 96.86 | 97.38 | 96.86 | 97.23 | 30,510 | +0.62(+0.64%) |
Aug 13, 2018 | 97.27 | 97.27 | 96.52 | 96.61 | 8,887 | -0.55(-0.57%) |
Aug 10, 2018 | 97.33 | 97.38 | 97.07 | 97.16 | 13,140 | -0.60(-0.61%) |
Aug 09, 2018 | 98.16 | 98.16 | 97.73 | 97.76 | 32,989 | -0.36(-0.37%) |
Aug 08, 2018 | 98.10 | 98.14 | 97.99 | 98.12 | 12,493 | -0.12(-0.13%) |
Aug 07, 2018 | 98.14 | 98.39 | 98.14 | 98.24 | 9,136 | +0.33(+0.33%) |
Aug 06, 2018 | 97.70 | 98.12 | 97.67 | 97.91 | 22,281 | +0.29(+0.30%) |
Aug 03, 2018 | 96.99 | 97.68 | 96.99 | 97.62 | 8,836 | +0.59(+0.61%) |
Aug 02, 2018 | 96.44 | 97.08 | 96.44 | 97.03 | 22,261 | +0.09(+0.09%) |