Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.26	14.60	13.96	14.05	231,675	-0.42(-2.92%)
Oct 28, 2011	14.37	14.70	14.37	14.47	202,271	+0.03(+0.19%)
Oct 27, 2011	14.22	14.69	14.06	14.44	337,393	+0.62(+4.51%)
Oct 26, 2011	13.79	14.00	13.38	13.82	156,202	+0.21(+1.53%)
Oct 25, 2011	13.82	13.96	13.55	13.61	206,050	-0.25(-1.80%)
Oct 24, 2011	13.40	14.07	13.36	13.86	242,384	+0.45(+3.36%)
Oct 21, 2011	13.17	13.63	13.17	13.41	556,078	+0.49(+3.81%)
Oct 20, 2011	12.84	13.20	12.55	12.92	143,864	+0.07(+0.54%)
Oct 19, 2011	13.05	13.06	12.65	12.85	222,394	-0.28(-2.11%)
Oct 18, 2011	12.75	13.29	12.61	13.13	166,197	+0.42(+3.33%)
Oct 17, 2011	12.82	12.89	12.66	12.70	113,663	-0.24(-1.87%)
Oct 14, 2011	12.79	13.01	12.79	12.95	126,777	+0.24(+1.85%)
Oct 13, 2011	12.84	12.90	12.35	12.71	222,381	-0.24(-1.87%)
Oct 12, 2011	12.14	13.02	12.14	12.95	146,761	+0.92(+7.66%)
Oct 11, 2011	12.20	12.35	11.96	12.03	268,094	-0.28(-2.25%)
Oct 10, 2011	12.30	12.32	12.16	12.31	219,130	+0.24(+2.01%)
Oct 07, 2011	12.41	12.64	12.03	12.07	284,186	-0.27(-2.19%)
Oct 06, 2011	12.43	12.43	12.22	12.34	287,152	+0.09(+0.74%)
Oct 05, 2011	12.52	12.52	11.85	12.25	738,938	-0.31(-2.48%)
Oct 04, 2011	11.62	12.65	11.44	12.56	469,646	+0.80(+6.84%)
Oct 03, 2011	12.35	12.43	11.42	11.75	343,092	-0.69(-5.52%)
Sep 30, 2011	12.62	12.68	12.43	12.44	316,952	-0.33(-2.60%)
Sep 29, 2011	12.58	12.80	12.45	12.77	222,740	+0.40(+3.19%)
Sep 28, 2011	12.91	12.99	12.38	12.38	357,071	-0.42(-3.25%)
Sep 27, 2011	12.66	13.08	12.57	12.79	475,733	+0.35(+2.84%)
Sep 26, 2011	12.67	12.67	12.29	12.44	314,021	-0.17(-1.37%)
Sep 23, 2011	12.60	12.66	12.37	12.61	204,809	+0.01(+0.11%)
Sep 22, 2011	12.52	12.82	12.41	12.60	269,184	-0.26(-2.00%)
Sep 21, 2011	13.06	13.25	12.73	12.86	298,738	-0.17(-1.28%)
Sep 20, 2011	13.17	13.36	13.01	13.02	193,930	-0.09(-0.69%)
Sep 19, 2011	13.24	13.38	13.11	13.11	172,128	-0.40(-2.92%)
Sep 16, 2011	13.17	13.78	13.12	13.51	1,208,190	+0.34(+2.58%)
Sep 15, 2011	13.28	13.35	13.04	13.17	118,216	+0.01(+0.05%)
Sep 14, 2011	13.18	13.53	13.04	13.16	296,533	+0.11(+0.85%)
Sep 13, 2011	12.79	13.12	12.74	13.05	163,894	+0.15(+1.13%)
Sep 12, 2011	12.79	13.05	12.65	12.91	146,552	-0.05(-0.37%)
Sep 09, 2011	13.36	13.36	12.84	12.95	226,869	-0.53(-3.91%)
Sep 08, 2011	13.60	13.65	13.38	13.48	132,300	-0.15(-1.12%)
Sep 07, 2011	13.48	13.78	13.24	13.63	217,925	+0.34(+2.55%)
Sep 06, 2011	12.95	13.45	12.93	13.29	160,716	+0.08(+0.58%)
Sep 02, 2011	13.53	13.76	13.19	13.22	214,748	-0.49(-3.59%)
Sep 01, 2011	13.92	14.12	13.63	13.71	272,007	-0.24(-1.69%)
Aug 31, 2011	13.76	14.12	13.76	13.95	292,358	+0.29(+2.13%)
Aug 30, 2011	13.56	13.74	13.34	13.65	106,791	+0.03(+0.25%)
Aug 29, 2011	13.20	13.70	13.09	13.62	171,222	+0.55(+4.19%)
Aug 26, 2011	12.86	13.09	12.77	13.07	98,840	+0.11(+0.86%)
Aug 25, 2011	13.29	13.30	12.73	12.96	180,880	-0.26(-1.94%)
Aug 24, 2011	13.25	13.58	13.14	13.22	181,581	-0.01(-0.10%)
Aug 23, 2011	12.74	13.38	12.73	13.23	324,024	+0.51(+3.98%)
Aug 22, 2011	12.88	12.88	12.59	12.73	197,032	+0.06(+0.49%)
Aug 19, 2011	12.66	13.23	12.40	12.66	149,289	-0.15(-1.14%)
Aug 18, 2011	13.45	13.52	12.58	12.81	311,473	-0.97(-7.04%)
Aug 17, 2011	13.51	13.87	13.43	13.78	183,324	+0.33(+2.47%)
Aug 16, 2011	13.49	13.49	13.11	13.45	374,978	-0.19(-1.37%)
Aug 15, 2011	12.77	13.67	12.70	13.63	279,738	+1.03(+8.14%)
Aug 12, 2011	12.82	13.24	12.36	12.61	327,764	-0.11(-0.87%)
Aug 11, 2011	12.60	13.02	12.46	12.72	630,090	+0.20(+1.61%)
Aug 10, 2011	12.65	13.25	12.37	12.52	1,284,612	-0.44(-3.42%)
Aug 09, 2011	13.54	13.20	12.33	12.96	1,048,478	+0.20(+1.58%)
Aug 08, 2011	13.54	13.63	12.68	12.76	420,853	-1.10(-7.95%)
Aug 05, 2011	14.43	14.49	13.74	13.86	565,166	-0.30(-2.15%)
Aug 04, 2011	14.67	14.76	14.16	14.17	305,861	-0.62(-4.17%)
Aug 03, 2011	14.88	14.91	14.33	14.78	171,978	-0.12(-0.84%)
Aug 02, 2011	15.19	15.21	14.91	14.91	192,256	-0.32(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.