Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.30	29.86	29.01	29.85	359,660	+0.68(+2.35%)
Oct 28, 2016	28.87	29.28	28.77	29.17	456,324	+0.26(+0.88%)
Oct 27, 2016	29.45	29.58	28.85	28.91	187,886	-0.66(-2.24%)
Oct 26, 2016	29.86	29.86	29.45	29.57	167,562	-0.51(-1.70%)
Oct 25, 2016	30.32	30.32	29.99	30.08	166,629	-0.31(-1.01%)
Oct 24, 2016	30.32	30.68	30.19	30.39	182,790	+0.20(+0.65%)
Oct 21, 2016	30.07	30.39	29.92	30.20	300,341	-0.17(-0.57%)
Oct 20, 2016	30.50	30.74	30.20	30.37	258,252	-0.14(-0.44%)
Oct 19, 2016	30.63	30.66	30.35	30.50	222,724	-0.24(-0.78%)
Oct 18, 2016	30.88	30.88	30.62	30.74	185,565	+0.09(+0.29%)
Oct 17, 2016	30.72	30.86	30.64	30.65	137,879	+0.02(+0.05%)
Oct 14, 2016	30.72	30.86	30.59	30.64	162,192	-0.11(-0.37%)
Oct 13, 2016	30.53	30.86	30.47	30.75	226,667	+0.13(+0.42%)
Oct 12, 2016	30.32	30.67	30.24	30.62	349,309	+0.29(+0.94%)
Oct 11, 2016	30.77	30.85	30.27	30.34	168,123	-0.44(-1.42%)
Oct 10, 2016	30.51	30.86	30.51	30.77	326,725	+0.22(+0.71%)
Oct 07, 2016	30.71	30.92	30.39	30.56	136,081	-0.05(-0.15%)
Oct 06, 2016	30.46	30.76	30.17	30.60	306,819	-0.12(-0.39%)
Oct 05, 2016	31.35	31.41	30.55	30.72	361,524	-0.64(-2.04%)
Oct 04, 2016	31.92	31.92	31.20	31.36	189,484	-0.57(-1.79%)
Oct 03, 2016	32.47	32.72	31.91	31.93	349,664	-0.68(-2.07%)
Sep 30, 2016	33.07	33.07	32.57	32.61	315,322	-0.36(-1.09%)
Sep 29, 2016	33.10	33.12	32.70	32.97	107,757	-0.19(-0.57%)
Sep 28, 2016	32.93	33.16	32.71	33.16	198,403	+0.15(+0.46%)
Sep 27, 2016	33.42	33.42	32.88	33.01	229,386	-0.33(-0.99%)
Sep 26, 2016	33.10	33.47	33.10	33.34	130,364	+0.11(+0.32%)
Sep 23, 2016	33.07	33.35	32.70	33.23	135,255	+0.14(+0.41%)
Sep 22, 2016	32.75	33.32	32.71	33.10	204,953	+0.65(+1.99%)
Sep 21, 2016	32.21	32.72	31.69	32.45	216,628	+0.39(+1.22%)
Sep 20, 2016	32.17	32.26	31.98	32.06	145,786	+0.03(+0.09%)
Sep 19, 2016	31.81	32.07	31.57	32.03	118,755	+0.23(+0.71%)
Sep 16, 2016	31.62	31.89	31.48	31.80	200,716	+0.11(+0.33%)
Sep 15, 2016	31.62	31.75	31.50	31.70	99,517	+0.08(+0.26%)
Sep 14, 2016	31.77	31.95	31.62	31.62	138,650	-0.05(-0.14%)
Sep 13, 2016	32.45	33.07	31.65	31.66	350,252	-0.60(-1.86%)
Sep 12, 2016	31.92	32.39	31.77	32.26	380,944	+0.22(+0.70%)
Sep 09, 2016	32.93	32.93	32.03	32.04	267,370	-1.32(-3.94%)
Sep 08, 2016	33.69	33.87	33.23	33.35	88,075	-0.60(-1.76%)
Sep 07, 2016	33.74	34.00	33.47	33.95	264,194	+0.22(+0.64%)
Sep 06, 2016	33.21	33.74	32.92	33.74	211,681	+0.46(+1.39%)
Sep 02, 2016	33.00	33.27	33.27	33.27	170,068	+0.36(+1.09%)
Sep 01, 2016	33.01	33.14	32.79	32.91	118,395	-0.19(-0.59%)
Aug 31, 2016	33.20	33.37	32.84	33.11	330,638	-0.01(-0.02%)
Aug 30, 2016	33.42	33.42	32.86	33.11	292,111	-0.19(-0.56%)
Aug 29, 2016	32.95	33.48	32.95	33.30	108,576	+0.27(+0.81%)
Aug 26, 2016	33.31	33.54	32.71	33.03	151,172	-0.32(-0.96%)
Aug 25, 2016	33.28	33.51	33.13	33.35	146,544	+0.13(+0.38%)
Aug 24, 2016	33.25	33.25	33.00	33.23	145,693	-0.08(-0.25%)
Aug 23, 2016	33.56	33.59	33.29	33.31	101,681	-0.05(-0.16%)
Aug 22, 2016	33.23	33.59	33.04	33.36	84,501	+0.19(+0.56%)
Aug 19, 2016	33.17	33.36	32.98	33.17	217,436	-0.18(-0.54%)
Aug 18, 2016	33.44	33.58	33.23	33.35	178,795	-0.04(-0.11%)
Aug 17, 2016	33.17	33.40	32.92	33.39	266,725	+0.13(+0.38%)
Aug 16, 2016	33.35	33.59	33.07	33.26	139,816	-0.25(-0.74%)
Aug 15, 2016	33.91	33.98	33.47	33.51	322,356	-0.43(-1.26%)
Aug 12, 2016	34.03	34.39	33.88	33.94	122,501	+0.05(+0.15%)
Aug 11, 2016	34.41	34.41	33.82	33.88	374,550	-0.46(-1.33%)
Aug 10, 2016	34.13	34.53	34.06	34.34	313,777	+0.15(+0.44%)
Aug 09, 2016	33.84	34.26	33.60	34.19	247,483	+0.28(+0.84%)
Aug 08, 2016	33.65	34.01	33.64	33.91	200,246	+0.16(+0.49%)
Aug 05, 2016	33.65	33.87	33.62	33.74	222,046	+0.00(+0.00%)
Aug 04, 2016	33.59	34.24	33.54	33.74	174,361	+0.02(+0.07%)
Aug 03, 2016	34.00	34.03	33.62	33.72	209,793	-0.25(-0.75%)
Aug 02, 2016	34.21	34.31	33.60	33.97	374,166	-0.34(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.