Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 4.898 | 5.219 | 4.880 | 5.183 | 77,021 | +0.20(+3.93%) |
Oct 28, 2022 | 4.978 | 4.996 | 4.827 | 4.987 | 120,897 | -0.02(-0.45%) |
Oct 27, 2022 | 4.873 | 5.042 | 4.873 | 5.010 | 94,562 | +0.18(+3.66%) |
Oct 26, 2022 | 4.873 | 4.873 | 4.744 | 4.833 | 67,739 | -0.06(-1.31%) |
Oct 25, 2022 | 4.986 | 4.994 | 4.866 | 4.897 | 106,601 | -0.13(-2.56%) |
Oct 24, 2022 | 5.066 | 5.066 | 4.946 | 5.026 | 69,578 | -0.15(-2.95%) |
Oct 21, 2022 | 5.010 | 5.211 | 4.994 | 5.179 | 64,512 | +0.19(+3.87%) |
Oct 20, 2022 | 4.937 | 5.036 | 4.913 | 4.986 | 50,057 | +0.10(+1.97%) |
Oct 19, 2022 | 4.929 | 4.929 | 4.841 | 4.889 | 42,429 | +0.03(+0.66%) |
Oct 18, 2022 | 4.889 | 4.945 | 4.777 | 4.857 | 59,290 | +0.02(+0.33%) |
Oct 17, 2022 | 4.777 | 4.945 | 4.752 | 4.841 | 52,248 | +0.08(+1.69%) |
Oct 14, 2022 | 4.881 | 4.889 | 4.712 | 4.760 | 91,335 | -0.17(-3.43%) |
Oct 13, 2022 | 4.825 | 4.970 | 4.785 | 4.929 | 61,848 | -0.07(-1.45%) |
Oct 12, 2022 | 4.937 | 5.160 | 4.929 | 5.002 | 51,840 | +0.03(+0.65%) |
Oct 11, 2022 | 4.978 | 4.994 | 4.889 | 4.970 | 58,715 | -0.03(-0.64%) |
Oct 10, 2022 | 4.945 | 5.026 | 4.905 | 5.002 | 73,052 | +0.26(+5.42%) |
Oct 07, 2022 | 4.712 | 4.825 | 4.703 | 4.744 | 16,510 | +0.02(+0.34%) |
Oct 06, 2022 | 4.785 | 4.857 | 4.696 | 4.728 | 72,619 | -0.12(-2.49%) |
Oct 05, 2022 | 4.769 | 4.849 | 4.754 | 4.849 | 35,722 | +0.08(+1.69%) |
Oct 04, 2022 | 4.889 | 4.936 | 4.720 | 4.769 | 67,433 | -0.05(-1.00%) |
Oct 03, 2022 | 4.688 | 4.825 | 4.624 | 4.817 | 164,816 | +0.31(+6.96%) |
Sep 30, 2022 | 4.286 | 4.539 | 4.286 | 4.503 | 53,789 | +0.26(+6.06%) |
Sep 29, 2022 | 4.222 | 4.254 | 4.101 | 4.246 | 66,646 | -0.02(-0.47%) |
Sep 28, 2022 | 4.262 | 4.318 | 4.232 | 4.266 | 28,847 | +0.04(+1.05%) |
Sep 27, 2022 | 4.391 | 4.444 | 4.222 | 4.222 | 62,840 | -0.08(-1.87%) |
Sep 26, 2022 | 4.567 | 4.567 | 4.262 | 4.302 | 154,039 | -0.52(-10.83%) |
Sep 23, 2022 | 4.905 | 4.905 | 4.664 | 4.825 | 78,805 | -0.08(-1.64%) |
Sep 22, 2022 | 4.793 | 4.905 | 4.720 | 4.905 | 55,494 | +0.17(+3.57%) |
Sep 21, 2022 | 4.752 | 4.801 | 4.696 | 4.736 | 26,113 | +0.02(+0.51%) |
Sep 20, 2022 | 4.680 | 4.728 | 4.640 | 4.712 | 28,206 | -0.01(-0.17%) |
Sep 19, 2022 | 4.543 | 4.760 | 4.503 | 4.720 | 35,516 | +0.06(+1.38%) |
Sep 16, 2022 | 4.431 | 4.672 | 4.423 | 4.656 | 84,716 | +0.09(+1.94%) |
Sep 15, 2022 | 4.720 | 4.724 | 4.567 | 4.567 | 43,519 | -0.16(-3.40%) |
Sep 14, 2022 | 4.640 | 4.728 | 4.592 | 4.728 | 39,666 | +0.09(+1.91%) |
Sep 13, 2022 | 4.664 | 4.688 | 4.576 | 4.640 | 74,134 | -0.12(-2.53%) |
Sep 12, 2022 | 4.688 | 4.791 | 4.688 | 4.760 | 104,635 | +0.09(+1.89%) |
Sep 09, 2022 | 4.527 | 4.672 | 4.515 | 4.672 | 61,858 | +0.21(+4.68%) |
Sep 08, 2022 | 4.503 | 4.503 | 4.423 | 4.463 | 19,936 | -0.06(-1.42%) |
Sep 07, 2022 | 4.431 | 4.527 | 4.431 | 4.527 | 14,128 | +0.10(+2.18%) |
Sep 06, 2022 | 4.527 | 4.559 | 4.423 | 4.431 | 70,511 | -0.01(-0.18%) |
Sep 02, 2022 | 4.632 | 4.640 | 4.431 | 4.439 | 64,650 | -0.13(-2.82%) |
Sep 01, 2022 | 4.463 | 4.624 | 4.367 | 4.567 | 149,884 | +0.08(+1.79%) |
Aug 31, 2022 | 4.511 | 4.624 | 4.439 | 4.487 | 154,156 | -0.04(-0.89%) |
Aug 30, 2022 | 4.728 | 4.728 | 4.503 | 4.527 | 83,722 | -0.18(-3.76%) |
Aug 29, 2022 | 4.616 | 4.805 | 4.600 | 4.704 | 175,497 | +0.07(+1.56%) |
Aug 26, 2022 | 4.495 | 4.652 | 4.455 | 4.632 | 101,058 | +0.16(+3.60%) |
Aug 25, 2022 | 4.487 | 4.495 | 4.423 | 4.471 | 64,387 | +0.01(+0.18%) |
Aug 24, 2022 | 4.463 | 4.511 | 4.401 | 4.463 | 139,761 | -0.02(-0.36%) |
Aug 23, 2022 | 4.246 | 4.479 | 4.246 | 4.479 | 215,244 | +0.30(+7.12%) |
Aug 22, 2022 | 4.149 | 4.214 | 4.085 | 4.182 | 227,677 | -0.06(-1.33%) |
Aug 19, 2022 | 4.069 | 4.238 | 4.005 | 4.238 | 471,722 | +0.12(+2.93%) |
Aug 18, 2022 | 4.173 | 4.173 | 4.077 | 4.117 | 48,566 | -0.06(-1.54%) |
Aug 17, 2022 | 4.125 | 4.198 | 4.077 | 4.182 | 33,561 | +0.06(+1.36%) |
Aug 16, 2022 | 4.109 | 4.174 | 4.089 | 4.125 | 34,404 | +0.01(+0.20%) |
Aug 15, 2022 | 4.109 | 4.198 | 4.093 | 4.117 | 71,511 | -0.06(-1.35%) |
Aug 12, 2022 | 4.085 | 4.173 | 4.082 | 4.173 | 71,336 | +0.12(+2.98%) |
Aug 11, 2022 | 4.037 | 4.077 | 3.972 | 4.053 | 64,429 | +0.02(+0.60%) |
Aug 10, 2022 | 3.900 | 4.065 | 3.900 | 4.029 | 87,358 | +0.23(+6.14%) |
Aug 09, 2022 | 3.924 | 3.924 | 3.779 | 3.796 | 51,084 | -0.09(-2.28%) |
Aug 08, 2022 | 3.940 | 3.966 | 3.860 | 3.884 | 66,528 | +0.03(+0.84%) |
Aug 05, 2022 | 3.707 | 3.860 | 3.707 | 3.852 | 59,687 | +0.16(+4.36%) |
Aug 04, 2022 | 3.683 | 3.796 | 3.667 | 3.691 | 50,372 | +0.06(+1.55%) |
Aug 03, 2022 | 3.659 | 3.731 | 3.624 | 3.635 | 65,155 | +0.02(+0.44%) |
Aug 02, 2022 | 3.715 | 3.722 | 3.611 | 3.619 | 53,034 | -0.08(-2.17%) |