Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 12.00 | 12.00 | 11.90 | 12.00 | 725 | +0.00(+0.00%) |
Oct 30, 2018 | 12.50 | 12.50 | 12.00 | 12.00 | 2,585 | -0.60(-4.76%) |
Oct 29, 2018 | 12.60 | 12.68 | 12.50 | 12.60 | 1,184 | +0.00(+0.00%) |
Oct 26, 2018 | 12.80 | 12.80 | 12.60 | 12.60 | 1,940 | -0.20(-1.56%) |
Oct 25, 2018 | 13.00 | 13.40 | 12.80 | 12.80 | 2,285 | -0.30(-2.28%) |
Oct 24, 2018 | 13.24 | 13.30 | 13.00 | 13.10 | 1,765 | -0.10(-0.77%) |
Oct 23, 2018 | 13.30 | 13.30 | 13.00 | 13.20 | 3,020 | -0.10(-0.75%) |
Oct 22, 2018 | 13.30 | 13.43 | 13.23 | 13.30 | 944 | -0.10(-0.75%) |
Oct 19, 2018 | 13.60 | 13.60 | 13.40 | 13.40 | 1,110 | -0.20(-1.47%) |
Oct 18, 2018 | 13.60 | 13.60 | 13.10 | 13.60 | 1,277 | +0.07(+0.49%) |
Oct 17, 2018 | 13.50 | 13.80 | 13.14 | 13.53 | 2,694 | +0.03(+0.25%) |
Oct 16, 2018 | 13.70 | 13.70 | 13.20 | 13.50 | 1,191 | +0.10(+0.75%) |
Oct 15, 2018 | 13.80 | 13.80 | 13.40 | 13.40 | 1,846 | -0.30(-2.19%) |
Oct 12, 2018 | 13.60 | 13.80 | 13.20 | 13.70 | 4,010 | +0.30(+2.24%) |
Oct 11, 2018 | 13.80 | 13.88 | 13.30 | 13.40 | 4,609 | -0.40(-2.90%) |
Oct 10, 2018 | 13.90 | 14.50 | 13.60 | 13.80 | 1,700 | -0.10(-0.72%) |
Oct 09, 2018 | 14.00 | 14.00 | 13.90 | 13.90 | 1,413 | -0.40(-2.80%) |
Oct 08, 2018 | 14.20 | 14.30 | 13.90 | 14.30 | 1,045 | +0.30(+2.14%) |
Oct 05, 2018 | 14.20 | 14.20 | 13.90 | 14.00 | 1,430 | -0.30(-2.10%) |
Oct 04, 2018 | 14.30 | 14.50 | 13.90 | 14.30 | 915 | +0.10(+0.70%) |
Oct 03, 2018 | 14.10 | 14.20 | 14.00 | 14.20 | 1,161 | +0.20(+1.43%) |
Oct 02, 2018 | 14.00 | 14.40 | 13.90 | 14.00 | 807 | +0.00(+0.00%) |
Oct 01, 2018 | 14.50 | 14.50 | 13.90 | 14.00 | 2,890 | +0.10(+0.72%) |
Sep 28, 2018 | 14.20 | 14.20 | 13.90 | 13.90 | 3,300 | +0.00(+0.00%) |
Sep 27, 2018 | 14.00 | 14.20 | 13.90 | 13.90 | 352 | -0.20(-1.41%) |
Sep 26, 2018 | 14.60 | 14.60 | 13.82 | 14.10 | 1,069 | -0.50(-3.43%) |
Sep 25, 2018 | 14.50 | 14.60 | 14.20 | 14.60 | 1,339 | +0.00(+0.00%) |
Sep 24, 2018 | 14.50 | 14.60 | 14.10 | 14.60 | 3,108 | +0.10(+0.69%) |
Sep 21, 2018 | 14.40 | 14.50 | 14.00 | 14.50 | 5,280 | +0.00(+0.00%) |
Sep 20, 2018 | 14.50 | 14.50 | 13.68 | 14.50 | 2,211 | -0.20(-1.36%) |
Sep 19, 2018 | 13.40 | 14.70 | 13.40 | 14.70 | 3,087 | +1.00(+7.30%) |
Sep 18, 2018 | 13.30 | 13.70 | 13.24 | 13.70 | 2,418 | +0.40(+3.01%) |
Sep 17, 2018 | 13.90 | 14.04 | 13.30 | 13.30 | 2,793 | -0.50(-3.62%) |
Sep 14, 2018 | 13.90 | 14.20 | 13.80 | 13.80 | 1,640 | +0.00(+0.00%) |
Sep 13, 2018 | 13.90 | 14.00 | 13.80 | 13.80 | 2,730 | -0.20(-1.43%) |
Sep 12, 2018 | 14.10 | 14.10 | 13.50 | 14.00 | 723 | +0.10(+0.72%) |
Sep 11, 2018 | 13.50 | 14.00 | 13.50 | 13.90 | 2,821 | +0.40(+2.96%) |
Sep 10, 2018 | 14.00 | 14.16 | 13.50 | 13.50 | 4,540 | -0.90(-6.25%) |
Sep 07, 2018 | 14.10 | 14.40 | 14.10 | 14.40 | 1,330 | +0.30(+2.12%) |
Sep 06, 2018 | 14.50 | 14.50 | 14.00 | 14.10 | 1,797 | -0.40(-2.75%) |
Sep 05, 2018 | 14.10 | 14.59 | 14.03 | 14.50 | 1,275 | +0.50(+3.57%) |
Sep 04, 2018 | 14.00 | 14.57 | 14.00 | 14.00 | 1,794 | -0.10(-0.71%) |
Aug 31, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.20(+1.44%) | |
Aug 30, 2018 | 14.00 | 14.39 | 13.80 | 13.90 | 6,421 | -0.20(-1.42%) |
Aug 29, 2018 | 14.10 | 14.30 | 14.10 | 14.10 | 813 | +0.00(+0.00%) |
Aug 28, 2018 | 14.20 | 14.60 | 14.00 | 14.10 | 4,568 | -0.10(-0.70%) |
Aug 27, 2018 | 14.30 | 14.70 | 14.20 | 14.20 | 2,692 | -0.10(-0.70%) |
Aug 24, 2018 | 14.70 | 14.80 | 14.30 | 14.30 | 1,410 | -0.30(-2.05%) |
Aug 23, 2018 | 14.74 | 14.74 | 14.00 | 14.60 | 3,009 | -0.10(-0.68%) |
Aug 22, 2018 | 14.90 | 14.90 | 14.50 | 14.70 | 2,884 | +0.00(+0.00%) |
Aug 21, 2018 | 15.40 | 15.40 | 14.70 | 14.70 | 1,707 | -0.70(-4.55%) |
Aug 20, 2018 | 15.00 | 15.40 | 14.90 | 15.40 | 3,178 | +1.00(+6.94%) |
Aug 17, 2018 | 14.60 | 15.00 | 14.40 | 14.40 | 530 | -0.30(-2.03%) |
Aug 16, 2018 | 14.91 | 14.93 | 14.60 | 14.70 | 2,058 | -0.30(-2.01%) |
Aug 15, 2018 | 15.50 | 15.50 | 15.00 | 15.00 | 1,557 | +0.00(+0.00%) |
Aug 14, 2018 | 14.60 | 15.00 | 14.40 | 15.00 | 2,331 | +0.59(+4.12%) |
Aug 13, 2018 | 14.60 | 14.60 | 14.21 | 14.41 | 943 | -0.19(-1.32%) |
Aug 10, 2018 | 14.00 | 14.60 | 14.00 | 14.60 | 1,300 | +0.60(+4.29%) |
Aug 09, 2018 | 14.20 | 14.50 | 14.00 | 14.00 | 526 | -0.30(-2.10%) |
Aug 08, 2018 | 14.20 | 14.36 | 14.10 | 14.30 | 1,306 | +0.00(+0.00%) |
Aug 07, 2018 | 14.30 | 14.44 | 14.20 | 14.30 | 2,166 | +0.10(+0.70%) |
Aug 06, 2018 | 14.10 | 14.98 | 14.01 | 14.20 | 3,840 | -0.20(-1.39%) |
Aug 03, 2018 | 14.70 | 14.70 | 14.40 | 14.40 | 2,350 | -0.10(-0.69%) |
Aug 02, 2018 | 14.50 | 15.00 | 14.40 | 14.50 | 2,590 | +0.00(+0.00%) |