Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 13.70 | 15.30 | 11.40 | 13.20 | 1,716,270 | +2.90(+28.16%) |
Oct 29, 2020 | 9.600 | 10.40 | 9.400 | 10.30 | 180,538 | +0.66(+6.88%) |
Oct 28, 2020 | 9.801 | 10.00 | 9.600 | 9.637 | 4,916 | -0.32(-3.18%) |
Oct 27, 2020 | 9.986 | 10.15 | 9.856 | 9.954 | 6,254 | +0.05(+0.54%) |
Oct 26, 2020 | 10.30 | 10.30 | 9.900 | 9.901 | 9,046 | -0.49(-4.72%) |
Oct 23, 2020 | 10.30 | 10.50 | 10.20 | 10.39 | 5,480 | +0.09(+0.89%) |
Oct 22, 2020 | 10.70 | 10.72 | 10.30 | 10.30 | 7,994 | -0.40(-3.74%) |
Oct 21, 2020 | 10.60 | 11.50 | 10.50 | 10.70 | 20,894 | +0.00(+0.00%) |
Oct 20, 2020 | 10.70 | 10.80 | 10.40 | 10.70 | 4,891 | +0.00(+0.00%) |
Oct 19, 2020 | 10.80 | 10.90 | 10.60 | 10.70 | 1,845 | +0.00(+0.00%) |
Oct 16, 2020 | 11.00 | 11.00 | 10.70 | 10.70 | 4,500 | -0.12(-1.15%) |
Oct 15, 2020 | 11.20 | 11.30 | 10.80 | 10.82 | 4,322 | -0.38(-3.36%) |
Oct 14, 2020 | 10.80 | 11.20 | 10.60 | 11.20 | 7,170 | +0.50(+4.67%) |
Oct 13, 2020 | 10.81 | 11.10 | 10.50 | 10.70 | 19,711 | -0.20(-1.83%) |
Oct 12, 2020 | 10.90 | 11.30 | 10.80 | 10.90 | 4,648 | +0.00(+0.00%) |
Oct 09, 2020 | 11.20 | 11.50 | 10.90 | 10.90 | 10,210 | -0.50(-4.39%) |
Oct 08, 2020 | 11.50 | 11.50 | 11.20 | 11.40 | 1,749 | -0.10(-0.87%) |
Oct 07, 2020 | 11.50 | 11.50 | 11.00 | 11.50 | 2,056 | +0.20(+1.77%) |
Oct 06, 2020 | 11.40 | 11.90 | 11.05 | 11.30 | 6,016 | -0.10(-0.88%) |
Oct 05, 2020 | 11.30 | 11.90 | 11.20 | 11.40 | 3,636 | +0.10(+0.88%) |
Oct 02, 2020 | 11.00 | 11.30 | 11.00 | 11.30 | 3,510 | +0.00(+0.00%) |
Oct 01, 2020 | 11.90 | 12.40 | 11.00 | 11.30 | 11,450 | -0.90(-7.38%) |
Sep 30, 2020 | 12.70 | 14.90 | 12.10 | 12.20 | 37,397 | -0.40(-3.17%) |
Sep 29, 2020 | 11.60 | 12.70 | 11.60 | 12.60 | 9,408 | +1.10(+9.57%) |
Sep 28, 2020 | 11.00 | 11.90 | 11.00 | 11.50 | 2,247 | +0.50(+4.55%) |
Sep 25, 2020 | 11.40 | 11.40 | 10.68 | 11.00 | 4,010 | -0.20(-1.79%) |
Sep 24, 2020 | 10.80 | 11.50 | 10.71 | 11.20 | 2,469 | +0.30(+2.75%) |
Sep 23, 2020 | 10.80 | 11.30 | 10.80 | 10.90 | 2,022 | -0.30(-2.68%) |
Sep 22, 2020 | 10.70 | 11.20 | 10.60 | 11.20 | 1,080 | +0.60(+5.66%) |
Sep 21, 2020 | 11.40 | 11.40 | 10.60 | 10.60 | 1,868 | -0.50(-4.50%) |
Sep 18, 2020 | 10.90 | 11.10 | 10.50 | 11.10 | 2,150 | +0.30(+2.78%) |
Sep 17, 2020 | 11.10 | 11.20 | 10.70 | 10.80 | 3,872 | -0.30(-2.70%) |
Sep 16, 2020 | 11.17 | 11.29 | 11.10 | 11.10 | 1,264 | +0.00(+0.00%) |
Sep 15, 2020 | 11.00 | 11.40 | 11.00 | 11.10 | 2,179 | +0.00(+0.00%) |
Sep 14, 2020 | 11.00 | 11.50 | 11.00 | 11.10 | 833 | +0.10(+0.91%) |
Sep 11, 2020 | 11.10 | 11.10 | 11.00 | 11.00 | 1,650 | +0.00(+0.00%) |
Sep 10, 2020 | 11.00 | 11.32 | 11.00 | 11.00 | 1,511 | -0.10(-0.90%) |
Sep 09, 2020 | 11.20 | 11.30 | 11.10 | 11.10 | 1,675 | +0.10(+0.91%) |
Sep 08, 2020 | 10.75 | 11.10 | 10.60 | 11.00 | 961 | +0.00(+0.00%) |
Sep 04, 2020 | 11.10 | 11.30 | 10.65 | 11.00 | 4,280 | -0.20(-1.79%) |
Sep 03, 2020 | 11.60 | 11.60 | 10.95 | 11.20 | 2,980 | -0.20(-1.75%) |
Sep 02, 2020 | 12.00 | 12.00 | 11.30 | 11.40 | 2,305 | -0.23(-1.98%) |
Sep 01, 2020 | 10.90 | 11.63 | 10.90 | 11.63 | 6,204 | +0.63(+5.73%) |
Aug 31, 2020 | 10.70 | 11.09 | 10.60 | 11.00 | 5,905 | -0.20(-1.79%) |
Aug 28, 2020 | 11.50 | 11.70 | 11.00 | 11.20 | 3,840 | -0.30(-2.61%) |
Aug 27, 2020 | 11.50 | 11.90 | 11.50 | 11.50 | 5,360 | -0.55(-4.56%) |
Aug 26, 2020 | 12.10 | 12.30 | 12.00 | 12.05 | 3,076 | -0.15(-1.23%) |
Aug 25, 2020 | 12.10 | 12.20 | 12.10 | 12.20 | 1,941 | +0.10(+0.83%) |
Aug 24, 2020 | 12.20 | 12.30 | 12.10 | 12.10 | 1,922 | -0.20(-1.63%) |
Aug 21, 2020 | 12.60 | 12.70 | 12.20 | 12.30 | 3,690 | -0.50(-3.91%) |
Aug 20, 2020 | 12.50 | 13.00 | 12.50 | 12.80 | 2,071 | +0.20(+1.59%) |
Aug 19, 2020 | 13.00 | 13.05 | 12.50 | 12.60 | 3,970 | +0.10(+0.80%) |
Aug 18, 2020 | 13.20 | 13.20 | 12.50 | 12.50 | 7,181 | -1.10(-8.09%) |
Aug 17, 2020 | 14.00 | 14.10 | 13.20 | 13.60 | 11,872 | +0.30(+2.26%) |
Aug 14, 2020 | 12.90 | 13.30 | 12.75 | 13.30 | 5,860 | +0.70(+5.56%) |
Aug 13, 2020 | 12.50 | 12.80 | 12.40 | 12.60 | 3,692 | +0.00(+0.00%) |
Aug 12, 2020 | 12.70 | 13.20 | 12.50 | 12.60 | 1,828 | +0.10(+0.80%) |
Aug 11, 2020 | 12.30 | 13.80 | 12.30 | 12.50 | 12,180 | +0.00(+0.00%) |
Aug 10, 2020 | 12.40 | 12.70 | 12.00 | 12.50 | 6,750 | -0.20(-1.57%) |
Aug 07, 2020 | 13.30 | 13.40 | 12.50 | 12.70 | 8,220 | -0.60(-4.51%) |
Aug 06, 2020 | 13.80 | 14.00 | 13.30 | 13.30 | 6,867 | -0.30(-2.21%) |
Aug 05, 2020 | 13.90 | 13.90 | 13.30 | 13.60 | 8,939 | +0.40(+3.03%) |
Aug 04, 2020 | 11.90 | 13.40 | 11.90 | 13.20 | 7,579 | +0.20(+1.54%) |