Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	72.55	72.86	71.79	72.16	573,700	+0.01(+0.01%)
Oct 30, 2006	71.14	72.47	71.13	72.15	314,700	+0.75(+1.05%)
Oct 27, 2006	71.38	71.99	71.28	71.40	202,000	-0.19(-0.27%)
Oct 26, 2006	71.22	71.62	70.94	71.59	182,300	+0.47(+0.66%)
Oct 25, 2006	70.59	71.36	70.56	71.12	236,900	+0.44(+0.62%)
Oct 24, 2006	70.57	70.71	70.15	70.68	402,200	-0.06(-0.08%)
Oct 23, 2006	70.33	70.89	70.19	70.74	189,000	+0.16(+0.23%)
Oct 20, 2006	70.55	70.70	69.65	70.58	181,500	+0.25(+0.36%)
Oct 19, 2006	69.88	70.37	69.88	70.33	131,300	+0.36(+0.51%)
Oct 18, 2006	70.12	70.75	69.66	69.97	285,800	+0.03(+0.04%)
Oct 17, 2006	69.77	70.30	69.69	69.94	211,700	+0.02(+0.03%)
Oct 16, 2006	69.70	70.01	69.65	69.92	119,200	+0.15(+0.21%)
Oct 13, 2006	68.70	69.82	68.58	69.77	238,300	+1.05(+1.53%)
Oct 12, 2006	68.68	69.02	68.35	68.72	215,900	+0.16(+0.23%)
Oct 11, 2006	68.72	69.00	68.04	68.56	210,100	-0.33(-0.48%)
Oct 10, 2006	68.82	69.45	68.05	68.89	271,000	-0.04(-0.06%)
Oct 09, 2006	68.11	68.96	67.59	68.93	190,700	+0.68(+1.00%)
Oct 06, 2006	68.82	69.24	68.25	68.25	304,800	-1.47(-2.11%)
Oct 05, 2006	69.12	69.72	68.91	69.72	353,100	+0.79(+1.15%)
Oct 04, 2006	68.75	69.00	68.54	68.93	291,900	+0.18(+0.26%)
Oct 03, 2006	68.47	69.07	68.47	68.75	352,500	+0.28(+0.41%)
Oct 02, 2006	68.76	68.98	67.84	68.47	217,800	-0.29(-0.42%)
Sep 29, 2006	68.69	69.06	68.18	68.76	342,700	+0.15(+0.22%)
Sep 28, 2006	68.73	68.75	68.17	68.61	367,400	-0.14(-0.20%)
Sep 27, 2006	67.94	68.75	67.48	68.75	376,500	+0.77(+1.13%)
Sep 26, 2006	67.98	68.24	67.67	67.98	416,700	-0.01(-0.01%)
Sep 25, 2006	68.51	68.51	67.39	67.99	377,900	-0.42(-0.61%)
Sep 22, 2006	67.55	68.46	66.99	68.41	251,800	+0.79(+1.17%)
Sep 21, 2006	68.18	68.35	67.52	67.62	254,200	-0.60(-0.88%)
Sep 20, 2006	68.29	68.51	68.07	68.22	352,400	+0.06(+0.09%)
Sep 19, 2006	67.10	68.18	67.09	68.16	367,100	+1.04(+1.55%)
Sep 18, 2006	67.25	67.40	66.85	67.12	199,400	-0.48(-0.71%)
Sep 15, 2006	67.45	67.82	67.39	67.60	332,100	+0.25(+0.37%)
Sep 14, 2006	67.60	67.82	66.90	67.35	451,400	-1.35(-1.97%)
Sep 13, 2006	68.45	68.83	68.17	68.70	308,000	+0.08(+0.12%)
Sep 12, 2006	67.42	68.62	66.87	68.62	214,100	+1.20(+1.78%)
Sep 11, 2006	66.78	67.53	66.28	67.42	205,500	+0.19(+0.28%)
Sep 08, 2006	66.41	67.50	66.18	67.23	185,000	+0.85(+1.28%)
Sep 07, 2006	66.69	67.06	66.22	66.38	190,500	-0.51(-0.76%)
Sep 06, 2006	66.97	67.11	66.65	66.89	224,300	-0.33(-0.49%)
Sep 05, 2006	66.42	67.31	66.42	67.22	272,200	+0.80(+1.20%)
Sep 01, 2006	67.40	67.40	66.34	66.42	172,800	-0.85(-1.26%)
Aug 31, 2006	67.42	67.65	67.13	67.27	243,300	+0.05(+0.07%)
Aug 30, 2006	66.40	67.30	66.20	67.22	279,600	+0.94(+1.42%)
Aug 29, 2006	66.52	66.52	65.82	66.28	373,600	-0.20(-0.30%)
Aug 28, 2006	65.82	66.48	65.79	66.48	310,500	+0.53(+0.80%)
Aug 25, 2006	65.50	66.04	65.37	65.95	241,700	+0.37(+0.56%)
Aug 24, 2006	65.53	65.80	65.27	65.58	317,000	+0.19(+0.29%)
Aug 23, 2006	65.50	65.88	64.96	65.39	315,600	-0.20(-0.30%)
Aug 22, 2006	64.45	65.59	64.26	65.59	306,300	+1.10(+1.71%)
Aug 21, 2006	63.78	64.63	63.57	64.49	154,800	+0.59(+0.92%)
Aug 18, 2006	63.41	63.90	63.18	63.90	184,700	+0.49(+0.77%)
Aug 17, 2006	63.47	63.77	63.25	63.41	200,100	-0.09(-0.14%)
Aug 16, 2006	63.84	63.95	63.46	63.50	216,600	-0.09(-0.14%)
Aug 15, 2006	63.41	63.78	63.30	63.59	257,600	+0.54(+0.86%)
Aug 14, 2006	62.59	63.41	62.35	63.05	268,900	+0.23(+0.37%)
Aug 11, 2006	63.18	63.23	62.25	62.82	213,100	-0.46(-0.73%)
Aug 10, 2006	62.81	63.37	62.24	63.28	206,900	+0.28(+0.44%)
Aug 09, 2006	63.73	63.80	62.90	63.00	165,300	-0.48(-0.76%)
Aug 08, 2006	64.15	64.31	63.40	63.48	310,500	-0.75(-1.17%)
Aug 07, 2006	64.71	64.71	64.10	64.23	249,300	-0.58(-0.89%)
Aug 04, 2006	64.29	64.90	64.01	64.81	382,500	+0.89(+1.39%)
Aug 03, 2006	63.25	64.07	63.20	63.92	319,300	+0.12(+0.19%)
Aug 02, 2006	63.85	64.00	63.25	63.80	248,600	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.