Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.53	68.57	67.77	67.96	371,942	-0.50(-0.73%)
Oct 29, 2015	67.61	68.54	66.70	68.46	426,640	+0.20(+0.29%)
Oct 28, 2015	67.86	68.29	66.70	68.26	422,800	+0.50(+0.74%)
Oct 27, 2015	67.13	67.79	67.10	67.76	507,654	+0.64(+0.95%)
Oct 26, 2015	67.20	67.27	66.66	67.12	231,953	+0.04(+0.06%)
Oct 23, 2015	67.48	67.87	66.58	67.08	242,656	-0.42(-0.62%)
Oct 22, 2015	66.85	67.66	66.85	67.50	295,066	+1.07(+1.61%)
Oct 21, 2015	66.89	67.01	66.32	66.43	199,353	-0.20(-0.30%)
Oct 20, 2015	66.62	66.92	66.45	66.63	256,640	-0.17(-0.25%)
Oct 19, 2015	65.55	66.80	65.55	66.80	162,344	+1.16(+1.77%)
Oct 16, 2015	65.47	65.94	65.45	65.64	490,099	+0.17(+0.26%)
Oct 15, 2015	64.76	65.47	64.45	65.47	239,454	+0.82(+1.27%)
Oct 14, 2015	65.11	65.36	64.48	64.65	323,994	-0.27(-0.42%)
Oct 13, 2015	65.31	65.82	64.74	64.92	362,028	-0.63(-0.96%)
Oct 12, 2015	65.12	65.89	65.11	65.55	299,572	+0.56(+0.86%)
Oct 09, 2015	65.14	65.22	64.57	64.99	310,057	-0.13(-0.20%)
Oct 08, 2015	64.73	65.31	64.37	65.12	374,264	+0.49(+0.76%)
Oct 07, 2015	63.43	64.68	63.22	64.63	527,735	+1.28(+2.02%)
Oct 06, 2015	63.58	63.85	63.11	63.35	429,243	-0.33(-0.52%)
Oct 05, 2015	63.12	63.70	62.90	63.68	477,383	+0.96(+1.53%)
Oct 02, 2015	62.37	62.72	61.71	62.72	412,346	+0.33(+0.53%)
Oct 01, 2015	62.33	62.73	61.91	62.39	530,738	+0.24(+0.39%)
Sep 30, 2015	62.24	62.59	61.76	62.15	612,892	+0.36(+0.58%)
Sep 29, 2015	60.73	61.90	60.60	61.79	584,843	+1.09(+1.80%)
Sep 28, 2015	61.37	61.37	60.11	60.70	498,059	-0.52(-0.85%)
Sep 25, 2015	61.38	62.00	60.95	61.22	564,055	+0.08(+0.13%)
Sep 24, 2015	61.95	62.33	60.71	61.14	457,682	-0.94(-1.51%)
Sep 23, 2015	61.65	62.39	61.50	62.08	322,739	+0.55(+0.89%)
Sep 22, 2015	61.90	62.31	61.38	61.53	368,096	-0.90(-1.44%)
Sep 21, 2015	62.04	62.91	61.82	62.43	476,567	+0.63(+1.02%)
Sep 18, 2015	60.63	62.40	60.62	61.80	1,058,896	+0.44(+0.72%)
Sep 17, 2015	60.82	62.37	60.42	61.36	408,641	+0.44(+0.72%)
Sep 16, 2015	60.11	61.01	60.06	60.92	332,793	+0.80(+1.33%)
Sep 15, 2015	59.44	60.22	59.14	60.12	314,470	+0.78(+1.31%)
Sep 14, 2015	59.64	59.64	59.18	59.34	359,146	-0.06(-0.10%)
Sep 11, 2015	58.14	59.40	57.99	59.40	373,957	+1.16(+1.99%)
Sep 10, 2015	57.71	59.04	57.71	58.24	449,500	+0.17(+0.29%)
Sep 09, 2015	59.37	59.42	57.85	58.07	579,506	-0.88(-1.49%)
Sep 08, 2015	58.91	59.09	58.29	58.95	441,911	+0.84(+1.45%)
Sep 04, 2015	59.10	58.11	58.11	58.11	412,700	-1.50(-2.52%)
Sep 03, 2015	59.59	59.92	59.26	59.61	903,888	+0.41(+0.69%)
Sep 02, 2015	59.01	59.23	58.50	59.20	891,562	+0.82(+1.40%)
Sep 01, 2015	58.50	59.17	57.86	58.38	834,828	-0.93(-1.57%)
Aug 31, 2015	60.80	60.93	59.25	59.31	1,496,673	-1.57(-2.58%)
Aug 28, 2015	60.90	61.25	60.30	60.88	1,000,595	+0.10(+0.16%)
Aug 27, 2015	59.77	61.14	59.26	60.78	1,180,734	+1.48(+2.50%)
Aug 26, 2015	58.20	59.35	57.24	59.30	1,029,900	+2.21(+3.87%)
Aug 25, 2015	60.02	60.30	57.01	57.09	1,214,574	-1.38(-2.36%)
Aug 24, 2015	58.74	60.30	56.59	58.47	1,266,691	-3.50(-5.65%)
Aug 21, 2015	62.86	63.13	61.97	61.97	683,755	-1.22(-1.93%)
Aug 20, 2015	63.54	63.79	62.91	63.19	642,400	-0.43(-0.68%)
Aug 19, 2015	63.70	64.02	63.36	63.62	478,303	-0.43(-0.67%)
Aug 18, 2015	63.94	64.16	63.70	64.05	497,459	+0.05(+0.08%)
Aug 17, 2015	63.75	64.11	63.15	64.00	656,438	-0.12(-0.19%)
Aug 14, 2015	63.77	64.20	63.20	64.12	498,953	+0.34(+0.53%)
Aug 13, 2015	63.13	64.03	62.85	63.78	347,468	+0.17(+0.27%)
Aug 12, 2015	63.20	63.64	62.77	63.61	492,039	+0.23(+0.36%)
Aug 11, 2015	62.56	63.81	62.51	63.38	551,129	+0.67(+1.07%)
Aug 10, 2015	63.76	63.78	62.62	62.71	817,611	-0.79(-1.24%)
Aug 07, 2015	63.08	63.73	62.37	63.50	414,865	+0.25(+0.40%)
Aug 06, 2015	63.82	63.96	62.40	63.25	918,266	-0.07(-0.11%)
Aug 05, 2015	64.04	64.21	63.05	63.32	688,836	-0.61(-0.95%)
Aug 04, 2015	64.25	64.79	63.83	63.93	493,544	-0.49(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.