Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 93.83 | 93.83 | 93.02 | 93.31 | 55,900 | +0.64(+0.69%) |
Oct 29, 2020 | 91.95 | 92.93 | 91.89 | 92.67 | 40,227 | -0.63(-0.68%) |
Oct 28, 2020 | 93.46 | 93.72 | 92.45 | 93.30 | 36,698 | -2.48(-2.58%) |
Oct 27, 2020 | 95.71 | 96.04 | 95.35 | 95.78 | 24,139 | +0.08(+0.08%) |
Oct 26, 2020 | 95.97 | 96.00 | 95.46 | 95.70 | 33,138 | -0.71(-0.74%) |
Oct 23, 2020 | 96.59 | 96.60 | 95.74 | 96.41 | 22,900 | +0.04(+0.04%) |
Oct 22, 2020 | 96.29 | 96.45 | 95.62 | 96.37 | 38,406 | -1.04(-1.07%) |
Oct 21, 2020 | 97.39 | 97.84 | 96.92 | 97.41 | 28,992 | +0.75(+0.78%) |
Oct 20, 2020 | 95.93 | 96.91 | 95.75 | 96.66 | 14,941 | +1.23(+1.29%) |
Oct 19, 2020 | 96.27 | 96.27 | 95.34 | 95.43 | 26,904 | +0.27(+0.28%) |
Oct 16, 2020 | 95.93 | 95.93 | 95.08 | 95.16 | 33,500 | -0.37(-0.39%) |
Oct 15, 2020 | 94.48 | 95.84 | 94.24 | 95.53 | 40,388 | +0.16(+0.17%) |
Oct 14, 2020 | 95.98 | 96.20 | 95.31 | 95.37 | 33,729 | +0.44(+0.46%) |
Oct 13, 2020 | 95.61 | 95.61 | 94.56 | 94.93 | 24,593 | -2.40(-2.47%) |
Oct 12, 2020 | 97.65 | 97.67 | 97.16 | 97.33 | 22,934 | -0.50(-0.51%) |
Oct 09, 2020 | 96.67 | 97.87 | 96.67 | 97.83 | 33,200 | +2.72(+2.86%) |
Oct 08, 2020 | 95.25 | 95.59 | 94.56 | 95.11 | 75,467 | +0.40(+0.42%) |
Oct 07, 2020 | 94.52 | 94.84 | 94.30 | 94.71 | 64,124 | +0.52(+0.55%) |
Oct 06, 2020 | 96.19 | 96.37 | 94.10 | 94.19 | 33,677 | -1.97(-2.05%) |
Oct 05, 2020 | 95.41 | 96.30 | 95.41 | 96.16 | 33,140 | +1.27(+1.34%) |
Oct 02, 2020 | 95.00 | 95.47 | 94.76 | 94.89 | 15,100 | -0.18(-0.19%) |
Oct 01, 2020 | 94.83 | 95.68 | 94.40 | 95.07 | 45,404 | +1.11(+1.18%) |
Sep 30, 2020 | 94.69 | 95.39 | 93.75 | 93.96 | 27,236 | -1.35(-1.42%) |
Sep 29, 2020 | 94.45 | 95.40 | 94.24 | 95.31 | 29,556 | +1.32(+1.40%) |
Sep 28, 2020 | 93.11 | 94.02 | 92.71 | 93.99 | 28,072 | +1.84(+2.00%) |
Sep 25, 2020 | 91.84 | 92.65 | 91.58 | 92.15 | 53,300 | -0.30(-0.32%) |
Sep 24, 2020 | 90.84 | 93.12 | 90.58 | 92.45 | 58,227 | +0.42(+0.46%) |
Sep 23, 2020 | 93.83 | 93.91 | 91.50 | 92.03 | 84,991 | -3.09(-3.25%) |
Sep 22, 2020 | 95.78 | 95.86 | 94.70 | 95.12 | 46,392 | -0.93(-0.97%) |
Sep 21, 2020 | 97.88 | 97.88 | 94.32 | 96.05 | 71,079 | -3.82(-3.82%) |
Sep 18, 2020 | 99.67 | 100.28 | 99.21 | 99.87 | 47,300 | -0.32(-0.32%) |
Sep 17, 2020 | 99.21 | 100.19 | 98.60 | 100.19 | 27,366 | -0.57(-0.57%) |
Sep 16, 2020 | 101.43 | 101.43 | 100.38 | 100.76 | 44,412 | +0.12(+0.12%) |
Sep 15, 2020 | 100.80 | 100.99 | 99.91 | 100.64 | 25,852 | +0.26(+0.26%) |
Sep 14, 2020 | 100.13 | 100.68 | 100.00 | 100.38 | 22,919 | +1.27(+1.28%) |
Sep 11, 2020 | 100.16 | 100.68 | 99.08 | 99.11 | 36,900 | -0.64(-0.64%) |
Sep 10, 2020 | 100.77 | 101.10 | 99.50 | 99.75 | 39,491 | +0.19(+0.19%) |
Sep 09, 2020 | 99.26 | 100.59 | 99.02 | 99.56 | 50,247 | +1.10(+1.12%) |
Sep 08, 2020 | 98.79 | 99.46 | 97.10 | 98.46 | 29,040 | -1.05(-1.06%) |
Sep 04, 2020 | 99.02 | 99.92 | 97.94 | 99.51 | 33,000 | +0.48(+0.48%) |
Sep 03, 2020 | 100.25 | 100.48 | 98.70 | 99.03 | 33,343 | -0.95(-0.95%) |
Sep 02, 2020 | 100.37 | 100.37 | 99.00 | 99.98 | 32,092 | -1.44(-1.42%) |
Sep 01, 2020 | 102.95 | 102.95 | 100.81 | 101.42 | 39,161 | +0.15(+0.15%) |
Aug 31, 2020 | 100.89 | 101.68 | 100.82 | 101.27 | 61,560 | +1.13(+1.13%) |
Aug 28, 2020 | 100.56 | 100.56 | 99.40 | 100.14 | 35,500 | +1.57(+1.59%) |
Aug 27, 2020 | 100.65 | 100.65 | 97.24 | 98.57 | 31,726 | -1.09(-1.09%) |
Aug 26, 2020 | 97.63 | 99.70 | 97.63 | 99.66 | 62,856 | +1.52(+1.55%) |
Aug 25, 2020 | 97.91 | 98.14 | 97.12 | 98.14 | 39,432 | +0.43(+0.44%) |
Aug 24, 2020 | 99.10 | 99.10 | 97.44 | 97.71 | 36,381 | -0.81(-0.82%) |
Aug 21, 2020 | 98.49 | 98.91 | 97.38 | 98.52 | 29,000 | -1.26(-1.26%) |
Aug 20, 2020 | 98.20 | 99.85 | 97.82 | 99.78 | 52,551 | +1.33(+1.35%) |
Aug 19, 2020 | 101.28 | 101.33 | 98.06 | 98.45 | 49,238 | -3.35(-3.29%) |
Aug 18, 2020 | 102.39 | 102.64 | 99.96 | 101.80 | 47,116 | +0.92(+0.91%) |
Aug 17, 2020 | 100.20 | 100.98 | 99.96 | 100.88 | 52,301 | +2.98(+3.04%) |
Aug 14, 2020 | 99.30 | 99.55 | 97.22 | 97.90 | 90,200 | -1.88(-1.88%) |
Aug 13, 2020 | 97.99 | 100.47 | 97.99 | 99.78 | 59,692 | +3.77(+3.93%) |
Aug 12, 2020 | 97.90 | 98.24 | 96.00 | 96.01 | 63,980 | +0.32(+0.33%) |
Aug 11, 2020 | 98.98 | 99.54 | 95.49 | 95.69 | 222,749 | -8.03(-7.74%) |
Aug 10, 2020 | 103.50 | 105.13 | 103.39 | 103.72 | 76,600 | +0.94(+0.91%) |
Aug 07, 2020 | 103.43 | 103.45 | 101.38 | 102.78 | 98,100 | -2.05(-1.96%) |
Aug 06, 2020 | 104.22 | 104.99 | 103.20 | 104.83 | 94,975 | +2.95(+2.90%) |
Aug 05, 2020 | 101.64 | 102.35 | 100.88 | 101.88 | 66,441 | +2.00(+2.00%) |
Aug 04, 2020 | 96.48 | 99.89 | 96.29 | 99.88 | 60,672 | +3.09(+3.19%) |