Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.210 | 1.210 | 1.160 | 1.160 | 4,100 | -0.05(-4.13%) |
Oct 30, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 4,100 | +0.00(+0.00%) |
Oct 29, 2007 | 1.230 | 1.230 | 1.210 | 1.210 | 4,800 | -0.01(-0.82%) |
Oct 26, 2007 | 1.250 | 1.250 | 1.220 | 1.220 | 3,000 | -0.03(-2.40%) |
Oct 25, 2007 | 1.280 | 1.300 | 1.250 | 1.250 | 2,800 | -0.04(-3.10%) |
Oct 24, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 3,300 | +0.00(+0.00%) |
Oct 23, 2007 | 1.280 | 1.290 | 1.280 | 1.290 | 200 | +0.00(+0.00%) |
Oct 22, 2007 | 1.280 | 1.290 | 1.210 | 1.290 | 2,800 | +0.00(+0.00%) |
Oct 19, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | -0.01(-0.77%) |
Oct 16, 2007 | 1.290 | 1.300 | 1.290 | 1.300 | 1,600 | +0.00(+0.00%) |
Oct 15, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.270 | 1.340 | 1.270 | 1.300 | 5,100 | +0.05(+4.00%) |
Oct 11, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.01(-0.79%) |
Oct 10, 2007 | 1.250 | 1.300 | 1.250 | 1.260 | 500 | -0.03(-2.33%) |
Oct 09, 2007 | 1.300 | 1.300 | 1.290 | 1.290 | 3,300 | -0.01(-0.77%) |
Oct 08, 2007 | 1.310 | 1.310 | 1.210 | 1.300 | 11,400 | -0.04(-2.99%) |
Oct 05, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | +0.03(+2.29%) |
Oct 04, 2007 | 1.350 | 1.360 | 1.310 | 1.310 | 4,000 | -0.04(-2.96%) |
Oct 03, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 1,100 | +0.00(+0.00%) |
Oct 01, 2007 | 1.310 | 1.350 | 1.310 | 1.350 | 2,000 | +0.09(+7.14%) |
Sep 28, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.00(+0.00%) |
Sep 27, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.250 | 1.350 | 1.250 | 1.260 | 9,900 | +0.03(+2.44%) |
Sep 25, 2007 | 1.220 | 1.230 | 1.220 | 1.230 | 1,700 | +0.02(+1.65%) |
Sep 24, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 400 | -0.01(-0.82%) |
Sep 21, 2007 | 1.220 | 1.250 | 1.220 | 1.220 | 7,000 | -0.03(-2.40%) |
Sep 20, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 1.210 | 1.250 | 1.210 | 1.250 | 8,000 | +0.04(+3.31%) |
Sep 17, 2007 | 1.300 | 1.300 | 1.210 | 1.210 | 5,200 | -0.04(-3.20%) |
Sep 14, 2007 | 1.210 | 1.250 | 1.210 | 1.250 | 2,500 | +0.02(+1.63%) |
Sep 13, 2007 | 1.220 | 1.230 | 1.200 | 1.230 | 5,300 | -0.04(-3.15%) |
Sep 12, 2007 | 1.300 | 1.300 | 1.270 | 1.270 | 200 | +0.02(+1.84%) |
Sep 11, 2007 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.150 | 1.250 | 1.120 | 1.247 | 14,100 | -0.01(-1.03%) |
Sep 07, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | -0.00(-0.24%) |
Sep 06, 2007 | 1.280 | 1.300 | 1.260 | 1.263 | 4,400 | -0.03(-2.09%) |
Sep 05, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | +0.03(+2.38%) |
Aug 31, 2007 | 1.340 | 1.340 | 1.260 | 1.260 | 7,200 | -0.02(-1.56%) |
Aug 30, 2007 | 1.280 | 1.310 | 1.276 | 1.280 | 4,200 | -0.02(-1.54%) |
Aug 29, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | -0.04(-3.35%) |
Aug 28, 2007 | 1.310 | 1.400 | 1.310 | 1.345 | 19,100 | +0.01(+1.13%) |
Aug 27, 2007 | 1.300 | 1.330 | 1.300 | 1.330 | 2,700 | +0.03(+2.31%) |
Aug 24, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 3,200 | +0.02(+1.56%) |
Aug 23, 2007 | 1.290 | 1.290 | 1.260 | 1.280 | 700 | -0.05(-3.76%) |
Aug 22, 2007 | 1.280 | 1.330 | 1.270 | 1.330 | 5,100 | +0.05(+3.91%) |
Aug 21, 2007 | 1.300 | 1.300 | 1.280 | 1.280 | 4,900 | -0.07(-5.19%) |
Aug 20, 2007 | 1.400 | 1.400 | 1.280 | 1.350 | 12,400 | +0.08(+6.30%) |
Aug 17, 2007 | 1.280 | 1.310 | 1.270 | 1.270 | 11,000 | +0.01(+0.79%) |
Aug 16, 2007 | 1.370 | 1.370 | 1.260 | 1.260 | 30,600 | -0.11(-8.03%) |
Aug 15, 2007 | 1.440 | 1.440 | 1.370 | 1.370 | 5,800 | -0.08(-5.52%) |
Aug 14, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.02(+1.40%) |
Aug 10, 2007 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | +0.03(+2.14%) |
Aug 09, 2007 | 1.380 | 1.500 | 1.320 | 1.400 | 30,300 | -0.13(-8.50%) |
Aug 08, 2007 | 1.500 | 1.530 | 1.500 | 1.530 | 1,200 | +0.03(+2.00%) |
Aug 07, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 4,600 | +0.00(+0.00%) |
Aug 06, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.08(+5.63%) |
Aug 03, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 500 | -0.01(-0.56%) |
Aug 02, 2007 | 1.500 | 1.500 | 1.400 | 1.428 | 7,600 | -0.05(-3.51%) |