Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.00(-0.36%) |
Oct 28, 2008 | 0.7501 | 0.8500 | 0.7000 | 0.8430 | 12,990 | +0.04(+5.37%) |
Oct 27, 2008 | 0.7899 | 0.8000 | 0.7899 | 0.8000 | 5,300 | +0.08(+11.11%) |
Oct 24, 2008 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 4,250 | -0.08(-10.00%) |
Oct 22, 2008 | 0.8160 | 0.8160 | 0.8000 | 0.8000 | 1,100 | -0.03(-3.61%) |
Oct 21, 2008 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 4,250 | +0.08(+10.67%) |
Oct 20, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,700 | -0.00(-0.53%) |
Oct 17, 2008 | 0.7600 | 0.7600 | 0.7500 | 0.7540 | 0 | -0.01(-0.78%) |
Oct 16, 2008 | 0.7599 | 0.8100 | 0.7500 | 0.7599 | 1,200 | -0.04(-5.01%) |
Oct 15, 2008 | 0.8500 | 0.8730 | 0.8000 | 0.8000 | 11,270 | -0.05(-5.88%) |
Oct 14, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.05(-5.56%) |
Oct 13, 2008 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 3,100 | +0.00(+0.02%) |
Oct 10, 2008 | 0.8300 | 0.9100 | 0.7700 | 0.8998 | 0 | -0.05(-5.28%) |
Oct 09, 2008 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 4,579 | -0.01(-1.04%) |
Oct 08, 2008 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 1,500 | -0.01(-1.03%) |
Oct 07, 2008 | 0.9500 | 1.000 | 0.9500 | 0.9700 | 33,500 | +0.02(+2.11%) |
Oct 06, 2008 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 10,726 | -0.03(-3.22%) |
Oct 03, 2008 | 1.000 | 1.000 | 0.9802 | 0.9816 | 0 | -0.02(-1.84%) |
Oct 02, 2008 | 1.050 | 1.050 | 1.000 | 1.000 | 35,674 | -0.02(-1.96%) |
Oct 01, 2008 | 1.110 | 1.110 | 1.000 | 1.020 | 27,700 | -0.18(-15.00%) |
Sep 30, 2008 | 1.000 | 1.200 | 1.000 | 1.200 | 19,843 | +0.17(+16.50%) |
Sep 29, 2008 | 1.120 | 1.150 | 1.000 | 1.030 | 31,026 | -0.12(-10.43%) |
Sep 26, 2008 | 1.180 | 1.180 | 1.150 | 1.150 | 0 | -0.01(-0.86%) |
Sep 25, 2008 | 1.180 | 1.180 | 1.160 | 1.160 | 4,000 | -0.04(-3.33%) |
Sep 24, 2008 | 1.250 | 1.250 | 1.200 | 1.200 | 11,300 | -0.05(-4.00%) |
Sep 23, 2008 | 1.269 | 1.269 | 1.250 | 1.250 | 2,700 | -0.15(-10.71%) |
Sep 22, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | +0.00(+0.00%) |
Sep 19, 2008 | 1.300 | 1.400 | 1.200 | 1.400 | 0 | +0.11(+8.53%) |
Sep 18, 2008 | 1.206 | 1.290 | 1.160 | 1.290 | 15,908 | +0.03(+2.38%) |
Sep 17, 2008 | 1.250 | 1.260 | 1.250 | 1.260 | 300 | +0.06(+5.00%) |
Sep 16, 2008 | 1.200 | 1.200 | 1.100 | 1.200 | 1,300 | -0.05(-4.00%) |
Sep 15, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 800 | -0.14(-10.07%) |
Sep 12, 2008 | 1.300 | 1.390 | 1.200 | 1.390 | 0 | -0.00(-0.01%) |
Sep 11, 2008 | 1.210 | 1.390 | 1.200 | 1.390 | 65,883 | +0.07(+5.14%) |
Sep 10, 2008 | 1.360 | 1.401 | 1.250 | 1.322 | 4,600 | -0.07(-4.89%) |
Sep 09, 2008 | 1.280 | 1.390 | 1.280 | 1.390 | 5,800 | +0.08(+6.11%) |
Sep 08, 2008 | 1.250 | 1.320 | 1.250 | 1.310 | 29,900 | +0.06(+4.80%) |
Sep 05, 2008 | 1.090 | 1.250 | 1.010 | 1.250 | 0 | +0.11(+9.65%) |
Sep 04, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 1.100 | 1.140 | 1.100 | 1.140 | 1,200 | +0.04(+3.64%) |
Sep 02, 2008 | 1.150 | 1.150 | 0.9700 | 1.100 | 31,100 | -0.05(-4.35%) |
Aug 29, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,400 | +0.00(+0.00%) |
Aug 27, 2008 | 1.200 | 1.200 | 1.150 | 1.150 | 13,700 | -0.15(-11.54%) |
Aug 22, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 1.290 | 1.300 | 1.290 | 1.300 | 7,450 | +0.05(+4.00%) |
Aug 20, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 3,300 | -0.05(-3.85%) |
Aug 19, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 1,650 | +0.00(+0.00%) |
Aug 18, 2008 | 1.330 | 1.380 | 1.270 | 1.300 | 7,550 | +0.00(+0.00%) |
Aug 15, 2008 | 1.230 | 1.300 | 1.230 | 1.300 | 0 | +0.05(+4.00%) |
Aug 14, 2008 | 0.9400 | 1.250 | 0.9400 | 1.250 | 13,550 | +0.28(+28.87%) |
Aug 13, 2008 | 1.150 | 1.150 | 0.9500 | 0.9700 | 32,674 | -0.14(-12.61%) |
Aug 12, 2008 | 1.200 | 1.200 | 1.100 | 1.110 | 22,399 | -0.13(-10.48%) |
Aug 11, 2008 | 1.360 | 1.380 | 1.200 | 1.240 | 34,652 | -0.09(-6.77%) |
Aug 08, 2008 | 1.210 | 1.390 | 1.210 | 1.330 | 9,450 | +0.03(+2.31%) |
Aug 07, 2008 | 1.290 | 1.340 | 1.290 | 1.300 | 8,794 | +0.06(+4.84%) |
Aug 06, 2008 | 1.240 | 1.260 | 1.190 | 1.240 | 10,695 | +0.07(+5.98%) |
Aug 05, 2008 | 1.200 | 1.200 | 1.170 | 1.170 | 2,500 | -0.03(-2.50%) |
Aug 04, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |