Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.100 | 1.130 | 1.100 | 1.100 | 13,759 | -0.10(-8.67%) |
Oct 26, 2012 | 1.200 | 1.204 | 1.204 | 1.204 | 700 | -0.04(-3.51%) |
Oct 22, 2012 | 1.160 | 1.248 | 1.248 | 1.248 | 2,200 | +0.10(+9.18%) |
Oct 10, 2012 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | -0.02(-1.58%) |
Oct 09, 2012 | 1.180 | 1.180 | 1.162 | 1.162 | 300 | -0.07(-5.57%) |
Oct 08, 2012 | 1.221 | 1.238 | 1.221 | 1.230 | 600 | +0.00(+0.01%) |
Oct 04, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) |
Oct 03, 2012 | 1.190 | 1.250 | 1.120 | 1.250 | 11,800 | +0.09(+7.76%) |
Oct 02, 2012 | 1.080 | 1.252 | 1.070 | 1.160 | 127,854 | +0.10(+9.43%) |
Sep 28, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.91%) |
Sep 26, 2012 | 1.020 | 1.040 | 1.040 | 1.040 | 12,400 | +0.03(+2.98%) |
Sep 25, 2012 | 1.050 | 1.050 | 1.010 | 1.010 | 2,327 | -0.09(-8.18%) |
Sep 21, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.03(+2.45%) |
Sep 20, 2012 | 1.074 | 1.074 | 1.074 | 1.074 | 900 | +0.03(+3.04%) |
Sep 19, 2012 | 1.060 | 1.060 | 1.042 | 1.042 | 400 | +0.01(+1.17%) |
Sep 18, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 900 | +0.02(+1.98%) |
Sep 17, 2012 | 1.020 | 1.020 | 1.000 | 1.010 | 7,400 | +0.00(+0.00%) |
Sep 14, 2012 | 0.9900 | 1.040 | 0.9801 | 1.010 | 40,306 | -0.09(-8.18%) |
Sep 13, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
Sep 12, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | +0.00(+0.00%) |
Sep 11, 2012 | 1.060 | 1.100 | 1.060 | 1.100 | 2,100 | +0.01(+0.93%) |
Sep 10, 2012 | 1.090 | 1.090 | 1.060 | 1.090 | 1,272 | +0.01(+0.92%) |
Sep 07, 2012 | 1.050 | 1.080 | 1.050 | 1.080 | 480 | +0.03(+2.86%) |
Sep 06, 2012 | 1.010 | 1.050 | 1.010 | 1.050 | 900 | +0.05(+5.00%) |
Sep 05, 2012 | 1.050 | 1.100 | 1.000 | 1.000 | 15,200 | +0.00(+0.01%) |
Aug 24, 2012 | 1.000 | 0.9999 | 0.9999 | 0.9999 | 19,900 | +0.02(+2.01%) |
Aug 21, 2012 | 1.000 | 0.9802 | 0.9802 | 0.9802 | 5,300 | -0.02(-1.98%) |
Aug 20, 2012 | 0.9978 | 1.000 | 0.9978 | 1.000 | 1,500 | -0.01(-0.99%) |
Aug 17, 2012 | 1.020 | 1.020 | 1.010 | 1.010 | 400 | -0.02(-1.94%) |
Aug 16, 2012 | 0.9900 | 1.030 | 0.9600 | 1.030 | 7,299 | +0.03(+3.00%) |
Aug 15, 2012 | 1.010 | 1.020 | 1.000 | 1.000 | 4,900 | +0.02(+2.04%) |
Aug 14, 2012 | 0.9900 | 1.008 | 0.9420 | 0.9800 | 10,989 | -0.02(-2.11%) |
Aug 13, 2012 | 1.020 | 1.020 | 1.000 | 1.001 | 1,708 | -0.02(-1.85%) |
Aug 10, 2012 | 1.030 | 1.030 | 0.9999 | 1.020 | 567 | -0.02(-1.92%) |
Aug 09, 2012 | 1.040 | 1.040 | 0.9900 | 1.040 | 3,400 | -0.02(-1.89%) |
Aug 08, 2012 | 1.060 | 1.080 | 1.060 | 1.060 | 1,898 | +0.04(+3.92%) |
Aug 07, 2012 | 1.030 | 1.070 | 0.9906 | 1.020 | 4,501 | +0.01(+0.99%) |
Aug 06, 2012 | 0.9500 | 1.010 | 0.8600 | 1.010 | 3,200 | +0.01(+1.00%) |
Aug 03, 2012 | 1.010 | 1.010 | 1.000 | 1.000 | 700 | -0.05(-4.76%) |
Aug 02, 2012 | 1.110 | 1.120 | 1.000 | 1.050 | 25,668 | -0.05(-4.55%) |