Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.070 | 1.190 | 1.060 | 1.110 | 1,469,030 | +0.00(+0.00%) |
Oct 28, 2021 | 1.060 | 1.140 | 1.050 | 1.110 | 872,102 | +0.05(+4.72%) |
Oct 27, 2021 | 1.020 | 1.130 | 1.010 | 1.060 | 302,729 | +0.03(+2.91%) |
Oct 26, 2021 | 1.040 | 1.010 | 1.030 | 461,359 | -0.02(-1.90%) | |
Oct 25, 2021 | 1.010 | 1.100 | 1.010 | 1.050 | 159,287 | +0.03(+2.94%) |
Oct 22, 2021 | 1.070 | 1.096 | 0.9700 | 1.020 | 370,271 | -0.02(-1.92%) |
Oct 21, 2021 | 1.040 | 1.090 | 1.030 | 1.040 | 217,321 | -0.01(-1.42%) |
Oct 20, 2021 | 1.050 | 1.070 | 1.040 | 1.055 | 67,495 | -0.02(-1.40%) |
Oct 19, 2021 | 1.040 | 1.100 | 1.030 | 1.070 | 270,852 | +0.03(+2.88%) |
Oct 18, 2021 | 1.040 | 1.050 | 1.030 | 1.040 | 52,077 | +0.02(+1.96%) |
Oct 15, 2021 | 1.030 | 1.050 | 1.000 | 1.020 | 121,501 | -0.02(-1.92%) |
Oct 14, 2021 | 0.9900 | 1.040 | 0.9800 | 1.040 | 165,186 | +0.07(+7.18%) |
Oct 13, 2021 | 1.040 | 1.110 | 0.9112 | 0.9703 | 734,700 | -0.09(-8.46%) |
Oct 12, 2021 | 1.060 | 1.070 | 1.030 | 1.060 | 222,062 | +0.03(+2.91%) |
Oct 11, 2021 | 1.090 | 1.100 | 1.030 | 1.030 | 397,749 | -0.09(-8.04%) |
Oct 08, 2021 | 1.140 | 1.170 | 1.090 | 1.120 | 429,289 | -0.04(-3.45%) |
Oct 07, 2021 | 1.110 | 1.160 | 1.100 | 1.160 | 122,366 | +0.05(+4.50%) |
Oct 06, 2021 | 1.120 | 1.140 | 1.100 | 1.110 | 51,837 | -0.03(-2.63%) |
Oct 05, 2021 | 1.140 | 1.161 | 1.120 | 1.140 | 102,215 | -0.02(-1.72%) |
Oct 04, 2021 | 1.150 | 1.180 | 1.130 | 1.160 | 235,053 | +0.03(+2.65%) |
Oct 01, 2021 | 1.140 | 1.170 | 1.130 | 1.130 | 88,155 | -0.01(-0.88%) |
Sep 30, 2021 | 1.170 | 1.200 | 1.130 | 1.140 | 107,314 | -0.04(-3.39%) |
Sep 29, 2021 | 1.130 | 1.230 | 1.110 | 1.180 | 480,682 | +0.03(+2.61%) |
Sep 28, 2021 | 1.130 | 1.200 | 1.130 | 1.150 | 126,922 | +0.00(+0.00%) |
Sep 27, 2021 | 1.120 | 1.180 | 1.120 | 1.150 | 55,705 | +0.02(+1.77%) |
Sep 24, 2021 | 1.160 | 1.180 | 1.130 | 1.130 | 70,018 | -0.03(-2.59%) |
Sep 23, 2021 | 1.160 | 1.210 | 1.120 | 1.160 | 283,492 | +0.00(+0.00%) |
Sep 22, 2021 | 1.100 | 1.160 | 1.100 | 1.160 | 68,003 | +0.07(+6.42%) |
Sep 21, 2021 | 1.110 | 1.120 | 1.090 | 1.090 | 60,682 | -0.02(-1.80%) |
Sep 20, 2021 | 1.160 | 1.160 | 1.100 | 1.110 | 81,271 | -0.01(-0.89%) |
Sep 17, 2021 | 1.100 | 1.150 | 1.100 | 1.120 | 49,670 | +0.02(+1.82%) |
Sep 16, 2021 | 1.110 | 1.120 | 1.100 | 1.100 | 58,948 | -0.02(-1.79%) |
Sep 15, 2021 | 1.100 | 1.130 | 1.100 | 1.120 | 60,078 | -0.01(-0.88%) |
Sep 14, 2021 | 1.140 | 1.169 | 1.110 | 1.130 | 78,498 | -0.02(-1.74%) |
Sep 13, 2021 | 1.160 | 1.180 | 1.120 | 1.150 | 49,913 | -0.01(-0.86%) |
Sep 10, 2021 | 1.150 | 1.180 | 1.130 | 1.160 | 79,293 | -0.02(-1.69%) |
Sep 09, 2021 | 1.150 | 1.200 | 1.140 | 1.180 | 59,470 | +0.02(+1.72%) |
Sep 08, 2021 | 1.150 | 1.160 | 1.138 | 1.160 | 46,964 | +0.00(+0.00%) |
Sep 07, 2021 | 1.200 | 1.210 | 1.130 | 1.160 | 141,053 | -0.03(-2.52%) |
Sep 03, 2021 | 1.200 | 1.210 | 1.170 | 1.190 | 81,592 | -0.01(-0.83%) |
Sep 02, 2021 | 1.190 | 1.250 | 1.180 | 1.200 | 151,679 | -0.01(-0.83%) |
Sep 01, 2021 | 1.220 | 1.230 | 1.170 | 1.210 | 158,140 | -0.01(-0.82%) |
Aug 31, 2021 | 1.240 | 1.270 | 1.220 | 1.220 | 104,508 | -0.03(-2.40%) |
Aug 30, 2021 | 1.220 | 1.300 | 1.220 | 1.250 | 166,907 | +0.01(+0.81%) |
Aug 27, 2021 | 1.200 | 1.268 | 1.200 | 1.240 | 88,368 | +0.04(+3.33%) |
Aug 26, 2021 | 1.190 | 1.229 | 1.190 | 1.200 | 80,225 | -0.01(-0.83%) |
Aug 25, 2021 | 1.170 | 1.250 | 1.170 | 1.210 | 149,859 | -0.01(-0.82%) |
Aug 24, 2021 | 1.100 | 1.220 | 1.090 | 1.220 | 256,164 | +0.13(+11.93%) |
Aug 23, 2021 | 1.080 | 1.120 | 1.080 | 1.090 | 102,338 | +0.01(+0.93%) |
Aug 20, 2021 | 1.060 | 1.110 | 1.055 | 1.080 | 219,701 | +0.02(+1.89%) |
Aug 19, 2021 | 1.050 | 1.070 | 1.030 | 1.060 | 135,837 | +0.00(+0.00%) |
Aug 18, 2021 | 1.020 | 1.080 | 1.020 | 1.060 | 297,061 | +0.04(+3.92%) |
Aug 17, 2021 | 1.150 | 1.160 | 1.020 | 1.020 | 828,407 | -0.13(-11.30%) |
Aug 16, 2021 | 1.150 | 1.160 | 1.150 | 1.150 | 299,159 | +0.00(+0.00%) |
Aug 13, 2021 | 1.250 | 1.270 | 1.150 | 1.150 | 776,899 | -0.15(-11.54%) |
Aug 12, 2021 | 1.230 | 1.340 | 1.230 | 1.300 | 1,179,950 | +0.06(+4.84%) |
Aug 11, 2021 | 1.320 | 1.320 | 1.220 | 1.240 | 892,670 | -0.11(-8.15%) |
Aug 10, 2021 | 1.460 | 1.510 | 1.350 | 1.350 | 2,725,410 | -0.18(-11.76%) |
Aug 09, 2021 | 1.790 | 1.910 | 1.440 | 1.530 | 26,184,652 | -0.01(-0.65%) |
Aug 06, 2021 | 1.290 | 1.600 | 1.290 | 1.540 | 7,161,814 | +0.25(+19.38%) |
Aug 05, 2021 | 1.260 | 1.330 | 1.230 | 1.290 | 554,343 | +0.01(+0.78%) |
Aug 04, 2021 | 1.250 | 1.281 | 1.200 | 1.280 | 696,071 | +0.01(+0.79%) |
Aug 03, 2021 | 1.260 | 1.379 | 1.220 | 1.270 | 2,663,407 | +0.01(+0.79%) |