Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.13	12.14	12.02	12.13	115,708	+0.05(+0.37%)
Oct 29, 2015	12.09	12.15	12.08	12.08	61,288	-0.03(-0.25%)
Oct 28, 2015	12.12	12.20	12.11	12.12	49,579	+0.00(+0.00%)
Oct 27, 2015	12.11	12.15	12.09	12.12	59,539	+0.01(+0.04%)
Oct 26, 2015	12.12	12.13	12.09	12.11	45,530	+0.03(+0.21%)
Oct 23, 2015	12.06	12.10	11.99	12.08	74,624	+0.05(+0.38%)
Oct 22, 2015	11.96	12.04	11.96	12.04	63,689	+0.09(+0.72%)
Oct 21, 2015	11.94	11.97	11.93	11.95	66,196	+0.00(+0.00%)
Oct 20, 2015	11.90	11.95	11.89	11.95	29,149	+0.04(+0.30%)
Oct 19, 2015	11.86	11.93	11.86	11.92	65,479	+0.04(+0.30%)
Oct 16, 2015	11.89	11.92	11.85	11.88	95,506	-0.01(-0.08%)
Oct 15, 2015	11.77	11.90	11.77	11.89	96,586	+0.06(+0.51%)
Oct 14, 2015	11.84	11.86	11.83	11.83	39,902	-0.02(-0.17%)
Oct 13, 2015	11.82	11.87	11.82	11.85	37,878	+0.03(+0.30%)
Oct 12, 2015	11.86	11.87	11.81	11.82	58,080	-0.04(-0.34%)
Oct 09, 2015	11.84	11.89	11.84	11.86	50,538	+0.02(+0.13%)
Oct 08, 2015	11.79	11.84	11.77	11.84	58,288	+0.08(+0.68%)
Oct 07, 2015	11.73	11.79	11.73	11.76	95,800	+0.04(+0.34%)
Oct 06, 2015	11.74	11.74	11.69	11.72	35,467	-0.03(-0.21%)
Oct 05, 2015	11.66	11.77	11.66	11.75	40,436	+0.10(+0.82%)
Oct 02, 2015	11.60	11.69	11.60	11.65	39,800	-0.03(-0.21%)
Oct 01, 2015	11.67	11.68	11.61	11.68	34,607	+0.03(+0.26%)
Sep 30, 2015	11.56	11.72	11.53	11.65	76,798	+0.10(+0.87%)
Sep 29, 2015	11.69	11.71	11.50	11.55	56,556	-0.14(-1.20%)
Sep 28, 2015	11.68	11.73	11.65	11.69	63,995	-0.05(-0.43%)
Sep 25, 2015	11.75	11.77	11.67	11.74	178,417	+0.02(+0.17%)
Sep 24, 2015	11.74	11.74	11.68	11.72	79,540	-0.01(-0.04%)
Sep 23, 2015	11.70	11.74	11.70	11.72	34,043	+0.00(+0.00%)
Sep 22, 2015	11.63	11.73	11.63	11.72	54,337	+0.01(+0.09%)
Sep 21, 2015	11.70	11.75	11.69	11.71	55,335	-0.03(-0.26%)
Sep 18, 2015	11.60	11.74	11.60	11.74	37,620	+0.06(+0.52%)
Sep 17, 2015	11.58	11.70	11.55	11.68	120,419	+0.10(+0.90%)
Sep 16, 2015	11.61	11.61	11.56	11.58	53,903	+0.00(+0.04%)
Sep 15, 2015	11.64	11.66	11.53	11.57	69,067	-0.07(-0.60%)
Sep 14, 2015	11.75	11.75	11.64	11.64	46,590	-0.09(-0.80%)
Sep 11, 2015	11.74	11.77	11.70	11.74	33,219	+0.03(+0.25%)
Sep 10, 2015	11.74	11.79	11.69	11.71	47,998	-0.03(-0.25%)
Sep 09, 2015	11.76	11.76	11.71	11.74	27,099	+0.00(+0.00%)
Sep 08, 2015	11.76	11.82	11.71	11.74	43,372	+0.07(+0.64%)
Sep 04, 2015	11.72	11.66	11.66	11.66	52,595	-0.05(-0.47%)
Sep 03, 2015	11.73	11.79	11.71	11.72	54,755	-0.01(-0.13%)
Sep 02, 2015	11.81	11.81	11.72	11.73	72,241	-0.10(-0.84%)
Sep 01, 2015	11.73	11.85	11.73	11.83	57,155	+0.05(+0.46%)
Aug 31, 2015	11.88	11.89	11.77	11.78	63,168	-0.05(-0.46%)
Aug 28, 2015	11.80	11.87	11.80	11.83	43,378	+0.00(+0.00%)
Aug 27, 2015	11.86	11.89	11.80	11.83	54,056	+0.04(+0.38%)
Aug 26, 2015	11.81	11.90	11.72	11.79	69,943	+0.00(+0.00%)
Aug 25, 2015	11.88	11.89	11.72	11.79	88,350	+0.00(+0.00%)
Aug 24, 2015	11.73	11.90	11.66	11.79	111,695	-0.16(-1.37%)
Aug 21, 2015	12.07	12.07	11.94	11.95	53,828	-0.08(-0.70%)
Aug 20, 2015	12.05	12.06	12.00	12.03	97,031	-0.04(-0.33%)
Aug 19, 2015	12.10	12.16	12.05	12.07	29,795	-0.05(-0.45%)
Aug 18, 2015	12.16	12.18	12.08	12.13	77,855	-0.06(-0.52%)
Aug 17, 2015	12.06	12.19	12.05	12.19	83,637	+0.13(+1.06%)
Aug 14, 2015	12.02	12.06	12.02	12.06	38,074	+0.02(+0.20%)
Aug 13, 2015	12.01	12.15	11.99	12.04	36,015	-0.01(-0.08%)
Aug 12, 2015	11.97	12.06	11.97	12.05	24,890	+0.03(+0.25%)
Aug 11, 2015	11.96	12.06	11.96	12.02	55,979	+0.01(+0.12%)
Aug 10, 2015	12.07	12.07	11.96	12.00	39,266	-0.03(-0.29%)
Aug 07, 2015	12.07	12.14	12.01	12.04	78,134	-0.06(-0.49%)
Aug 06, 2015	12.14	12.16	12.10	12.10	45,276	-0.01(-0.10%)
Aug 05, 2015	12.11	12.14	12.07	12.11	51,417	+0.00(+0.02%)
Aug 04, 2015	12.07	12.17	12.07	12.11	43,503	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.