Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 98.87 | 99.45 | 96.52 | 97.32 | 24,717 | -2.11(-2.13%) |
Oct 29, 2020 | 98.57 | 99.91 | 97.93 | 99.44 | 21,527 | +1.08(+1.09%) |
Oct 28, 2020 | 100.43 | 100.43 | 98.28 | 98.36 | 50,071 | -3.62(-3.55%) |
Oct 27, 2020 | 102.26 | 102.87 | 101.80 | 101.98 | 18,115 | -0.19(-0.18%) |
Oct 26, 2020 | 102.54 | 102.75 | 101.27 | 102.17 | 20,274 | -1.14(-1.10%) |
Oct 23, 2020 | 103.47 | 103.47 | 102.63 | 103.31 | 12,208 | +0.48(+0.47%) |
Oct 22, 2020 | 100.77 | 102.88 | 100.77 | 102.83 | 11,602 | +2.61(+2.60%) |
Oct 21, 2020 | 100.87 | 101.06 | 99.94 | 100.22 | 11,205 | -0.61(-0.60%) |
Oct 20, 2020 | 101.33 | 101.87 | 100.80 | 100.83 | 11,937 | -0.37(-0.37%) |
Oct 19, 2020 | 102.63 | 103.58 | 101.17 | 101.20 | 14,417 | -0.97(-0.95%) |
Oct 16, 2020 | 102.37 | 103.11 | 102.17 | 102.17 | 16,711 | +0.19(+0.19%) |
Oct 15, 2020 | 100.39 | 102.14 | 100.28 | 101.98 | 15,761 | +0.22(+0.22%) |
Oct 14, 2020 | 102.68 | 103.59 | 101.57 | 101.76 | 24,840 | -0.88(-0.86%) |
Oct 13, 2020 | 102.91 | 103.01 | 102.38 | 102.64 | 17,804 | -0.71(-0.69%) |
Oct 12, 2020 | 103.17 | 103.60 | 102.46 | 103.35 | 13,301 | +0.68(+0.66%) |
Oct 09, 2020 | 102.75 | 102.75 | 101.78 | 102.67 | 24,717 | +0.97(+0.95%) |
Oct 08, 2020 | 102.12 | 102.12 | 101.20 | 101.70 | 44,508 | +0.35(+0.35%) |
Oct 07, 2020 | 99.20 | 101.50 | 99.20 | 101.35 | 32,087 | +2.92(+2.96%) |
Oct 06, 2020 | 98.82 | 100.41 | 98.39 | 98.43 | 27,647 | +0.16(+0.16%) |
Oct 05, 2020 | 96.79 | 98.38 | 96.79 | 98.27 | 32,047 | +2.16(+2.25%) |
Oct 02, 2020 | 95.03 | 96.34 | 94.97 | 96.11 | 16,311 | -0.63(-0.65%) |
Oct 01, 2020 | 97.81 | 98.29 | 96.41 | 96.74 | 64,495 | -0.55(-0.56%) |
Sep 30, 2020 | 96.19 | 98.18 | 96.19 | 97.29 | 16,572 | +1.16(+1.21%) |
Sep 29, 2020 | 95.38 | 97.07 | 95.38 | 96.13 | 19,418 | +0.58(+0.61%) |
Sep 28, 2020 | 95.43 | 96.18 | 95.43 | 95.55 | 14,659 | +1.24(+1.31%) |
Sep 25, 2020 | 92.11 | 94.31 | 91.97 | 94.31 | 17,512 | +2.16(+2.34%) |
Sep 24, 2020 | 92.33 | 93.16 | 91.61 | 92.15 | 27,999 | -0.66(-0.71%) |
Sep 23, 2020 | 94.76 | 94.84 | 92.81 | 92.81 | 39,564 | -1.85(-1.95%) |
Sep 22, 2020 | 94.49 | 94.73 | 93.22 | 94.66 | 19,524 | +0.48(+0.51%) |
Sep 21, 2020 | 94.17 | 94.18 | 92.39 | 94.18 | 26,261 | -1.49(-1.56%) |
Sep 18, 2020 | 95.86 | 96.99 | 94.56 | 95.68 | 19,513 | +0.27(+0.28%) |
Sep 17, 2020 | 95.01 | 95.41 | 94.43 | 95.41 | 9,293 | -0.59(-0.61%) |
Sep 16, 2020 | 96.69 | 97.08 | 95.99 | 95.99 | 18,223 | -0.02(-0.02%) |
Sep 15, 2020 | 96.47 | 96.68 | 95.71 | 96.01 | 19,270 | +0.15(+0.15%) |
Sep 14, 2020 | 94.95 | 95.92 | 94.95 | 95.86 | 16,047 | +1.96(+2.09%) |
Sep 11, 2020 | 95.14 | 95.54 | 93.42 | 93.90 | 20,214 | -0.63(-0.67%) |
Sep 10, 2020 | 95.67 | 96.17 | 94.39 | 94.53 | 17,513 | -0.67(-0.70%) |
Sep 09, 2020 | 94.14 | 95.70 | 94.14 | 95.20 | 26,348 | +2.25(+2.42%) |
Sep 08, 2020 | 92.68 | 93.84 | 92.32 | 92.95 | 44,518 | -0.77(-0.82%) |
Sep 04, 2020 | 95.74 | 95.74 | 91.69 | 93.72 | 43,831 | -1.65(-1.73%) |
Sep 03, 2020 | 98.03 | 98.03 | 94.48 | 95.37 | 32,970 | -2.94(-2.99%) |
Sep 02, 2020 | 96.33 | 98.42 | 96.29 | 98.31 | 42,128 | +2.31(+2.40%) |
Sep 01, 2020 | 96.69 | 96.69 | 95.82 | 96.00 | 23,211 | -0.70(-0.72%) |
Aug 31, 2020 | 96.52 | 97.14 | 95.96 | 96.70 | 17,294 | +0.48(+0.50%) |
Aug 28, 2020 | 96.08 | 96.29 | 95.33 | 96.22 | 21,114 | +0.19(+0.20%) |
Aug 27, 2020 | 95.72 | 96.57 | 93.93 | 96.03 | 69,424 | +0.20(+0.21%) |
Aug 26, 2020 | 95.62 | 95.96 | 94.85 | 95.83 | 24,563 | +0.30(+0.32%) |
Aug 25, 2020 | 94.74 | 95.67 | 94.74 | 95.52 | 34,414 | +1.19(+1.26%) |
Aug 24, 2020 | 95.43 | 95.69 | 94.02 | 94.33 | 32,941 | -0.43(-0.45%) |
Aug 21, 2020 | 94.93 | 95.00 | 94.21 | 94.76 | 22,515 | -0.40(-0.42%) |
Aug 20, 2020 | 95.06 | 95.70 | 94.99 | 95.16 | 18,790 | -0.27(-0.28%) |
Aug 19, 2020 | 95.98 | 96.11 | 95.21 | 95.43 | 44,095 | -0.17(-0.18%) |
Aug 18, 2020 | 95.88 | 96.07 | 95.15 | 95.60 | 27,577 | -0.09(-0.09%) |
Aug 17, 2020 | 95.03 | 95.96 | 95.03 | 95.69 | 19,129 | +0.84(+0.89%) |
Aug 14, 2020 | 95.64 | 95.64 | 94.59 | 94.85 | 13,809 | -1.09(-1.14%) |
Aug 13, 2020 | 95.42 | 96.23 | 94.99 | 95.94 | 13,761 | +0.29(+0.30%) |
Aug 12, 2020 | 95.38 | 96.08 | 95.14 | 95.65 | 23,877 | +1.08(+1.14%) |
Aug 11, 2020 | 95.06 | 96.04 | 94.44 | 94.57 | 26,239 | -0.77(-0.81%) |
Aug 10, 2020 | 97.16 | 97.16 | 95.22 | 95.34 | 30,821 | -1.48(-1.53%) |
Aug 07, 2020 | 96.95 | 97.58 | 96.11 | 96.82 | 30,421 | +0.19(+0.19%) |
Aug 06, 2020 | 98.60 | 98.60 | 95.69 | 96.63 | 38,661 | -2.43(-2.45%) |
Aug 05, 2020 | 97.72 | 99.07 | 97.26 | 99.06 | 41,378 | +1.98(+2.04%) |
Aug 04, 2020 | 97.19 | 97.28 | 96.19 | 97.08 | 53,972 | +0.05(+0.05%) |