Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 6.995 | 7.011 | 6.924 | 6.991 | 121,843 | -0.00(-0.06%) |
Oct 30, 2006 | 6.957 | 7.016 | 6.941 | 6.995 | 87,958 | +0.04(+0.54%) |
Oct 27, 2006 | 6.945 | 6.991 | 6.945 | 6.957 | 62,483 | +0.04(+0.54%) |
Oct 26, 2006 | 6.928 | 6.932 | 6.912 | 6.920 | 62,003 | -0.01(-0.12%) |
Oct 25, 2006 | 6.903 | 6.961 | 6.903 | 6.928 | 118,719 | +0.01(+0.18%) |
Oct 24, 2006 | 6.866 | 6.916 | 6.866 | 6.916 | 37,490 | +0.05(+0.73%) |
Oct 23, 2006 | 6.949 | 6.957 | 6.862 | 6.866 | 120,642 | -0.08(-1.20%) |
Oct 20, 2006 | 6.899 | 6.949 | 6.824 | 6.949 | 111,509 | +0.04(+0.60%) |
Oct 19, 2006 | 6.887 | 6.907 | 6.878 | 6.907 | 49,987 | +0.02(+0.30%) |
Oct 18, 2006 | 6.882 | 6.907 | 6.862 | 6.887 | 58,638 | -0.00(-0.06%) |
Oct 17, 2006 | 6.853 | 6.903 | 6.845 | 6.891 | 112,471 | +0.02(+0.24%) |
Oct 16, 2006 | 6.845 | 6.899 | 6.803 | 6.874 | 106,703 | +0.05(+0.79%) |
Oct 13, 2006 | 6.841 | 6.874 | 6.820 | 6.820 | 105,021 | -0.06(-0.91%) |
Oct 12, 2006 | 6.903 | 6.907 | 6.870 | 6.882 | 54,553 | -0.01(-0.12%) |
Oct 11, 2006 | 6.928 | 6.941 | 6.887 | 6.891 | 50,227 | -0.04(-0.60%) |
Oct 10, 2006 | 6.978 | 6.978 | 6.928 | 6.932 | 57,196 | -0.05(-0.66%) |
Oct 09, 2006 | 6.999 | 6.999 | 6.941 | 6.978 | 47,103 | +0.00(+0.00%) |
Oct 06, 2006 | 6.970 | 6.986 | 6.949 | 6.978 | 52,150 | +0.03(+0.42%) |
Oct 05, 2006 | 6.916 | 6.982 | 6.916 | 6.949 | 165,822 | +0.04(+0.54%) |
Oct 04, 2006 | 6.953 | 6.974 | 6.912 | 6.912 | 84,112 | -0.04(-0.54%) |
Oct 03, 2006 | 6.937 | 6.978 | 6.928 | 6.949 | 60,321 | +0.01(+0.18%) |
Oct 02, 2006 | 6.857 | 6.961 | 6.845 | 6.937 | 88,438 | +0.10(+1.40%) |
Sep 29, 2006 | 6.866 | 6.866 | 6.820 | 6.841 | 72,096 | -0.04(-0.54%) |
Sep 28, 2006 | 6.887 | 6.895 | 6.857 | 6.878 | 76,182 | -0.02(-0.30%) |
Sep 27, 2006 | 6.845 | 6.916 | 6.812 | 6.899 | 198,987 | +0.01(+0.18%) |
Sep 26, 2006 | 6.832 | 6.887 | 6.808 | 6.887 | 136,263 | +0.01(+0.18%) |
Sep 25, 2006 | 6.716 | 6.874 | 6.716 | 6.874 | 238,880 | +0.02(+0.30%) |
Sep 22, 2006 | 6.999 | 6.999 | 6.791 | 6.853 | 352,072 | -0.16(-2.26%) |
Sep 21, 2006 | 6.991 | 7.011 | 6.982 | 7.011 | 45,661 | +0.02(+0.24%) |
Sep 20, 2006 | 7.007 | 7.007 | 6.949 | 6.995 | 91,562 | -0.00(-0.06%) |
Sep 19, 2006 | 7.011 | 7.011 | 6.949 | 6.999 | 124,246 | +0.02(+0.24%) |
Sep 18, 2006 | 6.932 | 6.982 | 6.928 | 6.982 | 111,029 | +0.04(+0.60%) |
Sep 15, 2006 | 6.932 | 6.957 | 6.928 | 6.941 | 48,785 | +0.01(+0.12%) |
Sep 14, 2006 | 6.932 | 6.945 | 6.920 | 6.932 | 105,982 | +0.00(+0.06%) |
Sep 13, 2006 | 6.928 | 6.970 | 6.928 | 6.928 | 69,453 | +0.00(+0.00%) |
Sep 12, 2006 | 6.928 | 6.941 | 6.895 | 6.928 | 65,367 | +0.01(+0.12%) |
Sep 11, 2006 | 6.887 | 6.949 | 6.887 | 6.920 | 113,672 | -0.03(-0.42%) |
Sep 08, 2006 | 6.941 | 6.986 | 6.941 | 6.949 | 82,430 | -0.03(-0.42%) |
Sep 07, 2006 | 7.011 | 7.041 | 6.966 | 6.978 | 54,793 | -0.00(-0.06%) |
Sep 06, 2006 | 7.011 | 7.016 | 6.970 | 6.982 | 48,545 | -0.03(-0.42%) |
Sep 05, 2006 | 7.003 | 7.053 | 6.999 | 7.011 | 123,766 | -0.02(-0.30%) |
Sep 01, 2006 | 7.045 | 7.049 | 7.007 | 7.032 | 50,948 | +0.02(+0.30%) |
Aug 31, 2006 | 6.991 | 7.024 | 6.974 | 7.011 | 59,600 | +0.00(+0.00%) |
Aug 30, 2006 | 6.991 | 7.028 | 6.991 | 7.011 | 109,106 | +0.00(+0.00%) |
Aug 29, 2006 | 6.970 | 7.011 | 6.945 | 7.011 | 88,438 | +0.03(+0.48%) |
Aug 28, 2006 | 6.949 | 6.986 | 6.949 | 6.978 | 62,243 | +0.01(+0.12%) |
Aug 25, 2006 | 6.966 | 6.978 | 6.941 | 6.970 | 142,030 | -0.02(-0.24%) |
Aug 24, 2006 | 7.024 | 7.024 | 6.957 | 6.986 | 235,275 | -0.02(-0.24%) |
Aug 23, 2006 | 7.011 | 7.011 | 6.970 | 7.003 | 142,992 | -0.04(-0.53%) |
Aug 22, 2006 | 6.991 | 7.053 | 6.978 | 7.041 | 256,664 | -0.01(-0.18%) |
Aug 21, 2006 | 7.057 | 7.136 | 6.953 | 7.053 | 443,395 | -0.03(-0.41%) |
Aug 18, 2006 | 7.053 | 7.090 | 7.053 | 7.082 | 51,429 | +0.01(+0.12%) |
Aug 17, 2006 | 7.074 | 7.095 | 7.057 | 7.074 | 65,127 | +0.03(+0.41%) |
Aug 16, 2006 | 7.053 | 7.074 | 7.024 | 7.045 | 99,253 | +0.02(+0.24%) |
Aug 15, 2006 | 7.049 | 7.066 | 7.003 | 7.028 | 75,221 | +0.03(+0.48%) |
Aug 14, 2006 | 7.020 | 7.032 | 6.986 | 6.995 | 87,477 | -0.02(-0.30%) |
Aug 11, 2006 | 7.061 | 7.061 | 6.995 | 7.016 | 114,153 | -0.02(-0.24%) |
Aug 10, 2006 | 7.061 | 7.061 | 7.024 | 7.032 | 136,743 | -0.03(-0.47%) |
Aug 09, 2006 | 7.032 | 7.115 | 7.032 | 7.066 | 116,796 | -0.03(-0.41%) |
Aug 08, 2006 | 7.032 | 7.111 | 7.032 | 7.095 | 80,267 | +0.02(+0.35%) |
Aug 07, 2006 | 7.095 | 7.095 | 7.032 | 7.070 | 64,646 | -0.02(-0.23%) |
Aug 04, 2006 | 7.032 | 7.095 | 7.032 | 7.086 | 73,538 | +0.05(+0.77%) |
Aug 03, 2006 | 7.107 | 7.107 | 7.024 | 7.032 | 63,925 | -0.03(-0.47%) |
Aug 02, 2006 | 7.007 | 7.099 | 6.999 | 7.066 | 111,509 | +0.06(+0.89%) |