Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.596 | 6.596 | 6.567 | 6.586 | 47,968 | +0.00(+0.02%) |
Oct 28, 2011 | 6.581 | 6.612 | 6.576 | 6.584 | 71,666 | -0.00(-0.02%) |
Oct 27, 2011 | 6.624 | 6.624 | 6.533 | 6.586 | 124,368 | +0.07(+1.03%) |
Oct 26, 2011 | 6.509 | 6.519 | 6.493 | 6.519 | 15,930 | +0.03(+0.44%) |
Oct 25, 2011 | 6.476 | 6.509 | 6.476 | 6.490 | 50,728 | +0.02(+0.30%) |
Oct 24, 2011 | 6.471 | 6.490 | 6.456 | 6.471 | 58,511 | +0.00(+0.07%) |
Oct 21, 2011 | 6.509 | 6.524 | 6.418 | 6.466 | 90,078 | -0.02(-0.37%) |
Oct 20, 2011 | 6.490 | 6.509 | 6.447 | 6.490 | 49,259 | +0.05(+0.75%) |
Oct 19, 2011 | 6.456 | 6.490 | 6.423 | 6.442 | 45,378 | -0.02(-0.37%) |
Oct 18, 2011 | 6.466 | 6.476 | 6.447 | 6.466 | 30,215 | +0.00(+0.07%) |
Oct 17, 2011 | 6.538 | 6.548 | 6.447 | 6.461 | 68,510 | -0.08(-1.17%) |
Oct 14, 2011 | 6.504 | 6.538 | 6.490 | 6.538 | 98,546 | +0.03(+0.52%) |
Oct 13, 2011 | 6.495 | 6.504 | 6.481 | 6.504 | 18,426 | +0.00(+0.00%) |
Oct 12, 2011 | 6.480 | 6.504 | 6.399 | 6.504 | 127,932 | +0.03(+0.44%) |
Oct 11, 2011 | 6.432 | 6.490 | 6.432 | 6.476 | 69,681 | +0.01(+0.16%) |
Oct 10, 2011 | 6.418 | 6.475 | 6.399 | 6.465 | 32,076 | +0.03(+0.52%) |
Oct 07, 2011 | 6.441 | 6.441 | 6.403 | 6.432 | 105,858 | +0.00(+0.00%) |
Oct 06, 2011 | 6.432 | 6.465 | 6.413 | 6.432 | 65,101 | -0.01(-0.15%) |
Oct 05, 2011 | 6.446 | 6.465 | 6.427 | 6.441 | 62,064 | +0.02(+0.37%) |
Oct 04, 2011 | 6.489 | 6.489 | 6.384 | 6.418 | 151,848 | -0.07(-1.10%) |
Oct 03, 2011 | 6.518 | 6.556 | 6.480 | 6.489 | 89,521 | +0.01(+0.22%) |
Sep 30, 2011 | 6.470 | 6.518 | 6.446 | 6.475 | 119,669 | +0.04(+0.59%) |
Sep 29, 2011 | 6.499 | 6.513 | 6.418 | 6.437 | 118,546 | -0.05(-0.81%) |
Sep 28, 2011 | 6.379 | 6.508 | 6.375 | 6.489 | 187,824 | +0.11(+1.80%) |
Sep 27, 2011 | 6.375 | 6.379 | 6.348 | 6.375 | 99,009 | +0.01(+0.22%) |
Sep 26, 2011 | 6.379 | 6.379 | 6.337 | 6.360 | 59,277 | -0.01(-0.22%) |
Sep 23, 2011 | 6.375 | 6.375 | 6.327 | 6.375 | 78,216 | +0.01(+0.22%) |
Sep 22, 2011 | 6.427 | 6.465 | 6.346 | 6.360 | 297,681 | -0.07(-1.11%) |
Sep 21, 2011 | 6.427 | 6.465 | 6.427 | 6.432 | 24,663 | +0.00(+0.07%) |
Sep 20, 2011 | 6.408 | 6.446 | 6.408 | 6.427 | 51,644 | -0.01(-0.22%) |
Sep 19, 2011 | 6.413 | 6.441 | 6.394 | 6.441 | 38,837 | +0.03(+0.52%) |
Sep 16, 2011 | 6.408 | 6.442 | 6.394 | 6.408 | 58,941 | -0.04(-0.59%) |
Sep 15, 2011 | 6.461 | 6.461 | 6.403 | 6.446 | 57,514 | +0.00(+0.07%) |
Sep 14, 2011 | 6.418 | 6.461 | 6.384 | 6.441 | 74,373 | +0.00(+0.00%) |
Sep 13, 2011 | 6.379 | 6.441 | 6.379 | 6.441 | 87,538 | +0.06(+0.97%) |
Sep 12, 2011 | 6.351 | 6.389 | 6.351 | 6.379 | 57,717 | +0.03(+0.45%) |
Sep 09, 2011 | 6.341 | 6.370 | 6.327 | 6.351 | 81,134 | +0.01(+0.15%) |
Sep 08, 2011 | 6.322 | 6.379 | 6.322 | 6.341 | 58,208 | +0.00(+0.01%) |
Sep 07, 2011 | 6.341 | 6.350 | 6.322 | 6.341 | 74,878 | +0.03(+0.45%) |
Sep 06, 2011 | 6.331 | 6.341 | 6.293 | 6.312 | 74,815 | -0.03(-0.45%) |
Sep 02, 2011 | 6.298 | 6.364 | 6.270 | 6.341 | 84,080 | +0.06(+0.98%) |
Sep 01, 2011 | 6.350 | 6.355 | 6.270 | 6.279 | 139,595 | -0.05(-0.82%) |
Aug 31, 2011 | 6.317 | 6.350 | 6.303 | 6.331 | 71,911 | +0.02(+0.38%) |
Aug 30, 2011 | 6.260 | 6.308 | 6.246 | 6.308 | 76,909 | +0.04(+0.68%) |
Aug 29, 2011 | 6.236 | 6.265 | 6.222 | 6.265 | 40,620 | +0.05(+0.84%) |
Aug 26, 2011 | 6.217 | 6.226 | 6.194 | 6.213 | 73,322 | -0.02(-0.38%) |
Aug 25, 2011 | 6.227 | 6.246 | 6.208 | 6.236 | 49,986 | -0.00(-0.08%) |
Aug 24, 2011 | 6.184 | 6.265 | 6.182 | 6.241 | 123,524 | +0.04(+0.61%) |
Aug 23, 2011 | 6.194 | 6.227 | 6.194 | 6.203 | 43,620 | +0.01(+0.23%) |
Aug 22, 2011 | 6.208 | 6.222 | 6.165 | 6.189 | 123,003 | +0.02(+0.31%) |
Aug 19, 2011 | 6.255 | 6.279 | 6.170 | 6.170 | 114,071 | -0.08(-1.29%) |
Aug 18, 2011 | 6.265 | 6.274 | 6.198 | 6.251 | 51,279 | -0.04(-0.68%) |
Aug 17, 2011 | 6.284 | 6.322 | 6.284 | 6.293 | 31,234 | +0.03(+0.53%) |
Aug 16, 2011 | 6.364 | 6.364 | 6.255 | 6.260 | 94,787 | -0.09(-1.35%) |
Aug 15, 2011 | 6.289 | 6.345 | 6.255 | 6.345 | 116,727 | +0.09(+1.52%) |
Aug 12, 2011 | 6.151 | 6.251 | 6.132 | 6.251 | 61,307 | +0.09(+1.46%) |
Aug 11, 2011 | 6.184 | 6.232 | 6.094 | 6.160 | 55,890 | +0.01(+0.15%) |
Aug 10, 2011 | 5.999 | 6.181 | 5.994 | 6.151 | 193,740 | +0.17(+2.85%) |
Aug 09, 2011 | 6.032 | 5.985 | 5.781 | 5.980 | 150,073 | +0.11(+1.95%) |
Aug 08, 2011 | 5.993 | 5.993 | 5.753 | 5.866 | 411,095 | -0.25(-4.01%) |
Aug 05, 2011 | 6.153 | 6.177 | 6.040 | 6.111 | 194,951 | -0.04(-0.61%) |
Aug 04, 2011 | 6.191 | 6.229 | 6.139 | 6.149 | 83,522 | -0.05(-0.76%) |
Aug 03, 2011 | 6.200 | 6.238 | 6.177 | 6.196 | 59,106 | +0.00(+0.08%) |
Aug 02, 2011 | 6.205 | 6.233 | 6.186 | 6.191 | 71,254 | +0.01(+0.15%) |