Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.01 | 12.15 | 12.01 | 12.11 | 61,364 | +0.06(+0.50%) |
Oct 28, 2021 | 12.08 | 12.09 | 11.96 | 12.05 | 100,580 | -0.02(-0.14%) |
Oct 27, 2021 | 12.11 | 12.14 | 12.06 | 12.07 | 67,546 | -0.04(-0.36%) |
Oct 26, 2021 | 12.24 | 12.11 | 105,591 | -0.07(-0.57%) | ||
Oct 25, 2021 | 12.27 | 12.31 | 12.15 | 12.18 | 81,117 | -0.13(-1.06%) |
Oct 22, 2021 | 12.39 | 12.39 | 12.29 | 12.31 | 45,709 | -0.11(-0.91%) |
Oct 21, 2021 | 12.53 | 12.53 | 12.39 | 12.42 | 63,428 | -0.10(-0.83%) |
Oct 20, 2021 | 12.54 | 12.59 | 12.49 | 12.53 | 42,296 | -0.07(-0.55%) |
Oct 19, 2021 | 12.60 | 12.65 | 12.57 | 12.59 | 19,686 | -0.02(-0.14%) |
Oct 18, 2021 | 12.52 | 12.65 | 12.44 | 12.61 | 32,745 | +0.10(+0.76%) |
Oct 15, 2021 | 12.55 | 12.58 | 12.52 | 12.52 | 19,837 | -0.06(-0.48%) |
Oct 14, 2021 | 12.59 | 12.72 | 12.54 | 12.58 | 31,792 | -0.03(-0.21%) |
Oct 13, 2021 | 12.53 | 12.62 | 12.52 | 12.60 | 23,546 | +0.14(+1.11%) |
Oct 12, 2021 | 12.73 | 12.73 | 12.27 | 12.46 | 131,407 | -0.26(-2.04%) |
Oct 11, 2021 | 12.72 | 12.75 | 12.71 | 12.72 | 11,693 | +0.04(+0.34%) |
Oct 08, 2021 | 12.75 | 12.77 | 12.65 | 12.68 | 12,333 | -0.03(-0.25%) |
Oct 07, 2021 | 12.73 | 12.83 | 12.63 | 12.71 | 18,616 | -0.01(-0.07%) |
Oct 06, 2021 | 12.74 | 12.75 | 12.70 | 12.72 | 9,376 | -0.03(-0.20%) |
Oct 05, 2021 | 12.71 | 12.76 | 12.70 | 12.75 | 21,501 | +0.09(+0.75%) |
Oct 04, 2021 | 12.60 | 12.73 | 12.60 | 12.65 | 24,905 | +0.06(+0.48%) |
Oct 01, 2021 | 12.63 | 12.68 | 12.59 | 12.59 | 45,191 | -0.03(-0.21%) |
Sep 30, 2021 | 12.90 | 12.94 | 12.67 | 12.62 | 88,812 | -0.36(-2.79%) |
Sep 29, 2021 | 12.93 | 13.01 | 12.90 | 12.98 | 30,553 | +0.06(+0.47%) |
Sep 28, 2021 | 12.85 | 12.95 | 12.82 | 12.92 | 68,649 | -0.09(-0.66%) |
Sep 27, 2021 | 13.12 | 13.12 | 12.99 | 13.01 | 35,700 | -0.13(-0.99%) |
Sep 24, 2021 | 13.21 | 13.26 | 13.07 | 13.13 | 20,984 | -0.05(-0.39%) |
Sep 23, 2021 | 13.25 | 13.26 | 13.16 | 13.19 | 28,348 | -0.01(-0.07%) |
Sep 22, 2021 | 13.18 | 13.20 | 13.12 | 13.20 | 15,702 | +0.03(+0.26%) |
Sep 21, 2021 | 13.20 | 13.20 | 13.12 | 13.16 | 17,495 | +0.03(+0.20%) |
Sep 20, 2021 | 13.13 | 13.23 | 13.07 | 13.13 | 33,711 | -0.01(-0.07%) |
Sep 17, 2021 | 13.19 | 13.20 | 13.11 | 13.14 | 31,579 | -0.01(-0.07%) |
Sep 16, 2021 | 13.20 | 13.20 | 13.09 | 13.15 | 20,809 | -0.03(-0.20%) |
Sep 15, 2021 | 13.20 | 13.20 | 13.16 | 13.18 | 42,027 | -0.00(-0.03%) |
Sep 14, 2021 | 13.16 | 13.20 | 13.14 | 13.18 | 69,171 | +0.04(+0.30%) |
Sep 13, 2021 | 13.04 | 13.16 | 12.96 | 13.14 | 49,953 | +0.09(+0.66%) |
Sep 10, 2021 | 13.16 | 13.18 | 12.91 | 13.06 | 79,254 | -0.09(-0.70%) |
Sep 09, 2021 | 13.16 | 13.16 | 13.11 | 13.15 | 36,067 | +0.01(+0.07%) |
Sep 08, 2021 | 13.20 | 13.20 | 13.10 | 13.14 | 25,602 | +0.03(+0.20%) |
Sep 07, 2021 | 13.15 | 13.24 | 13.03 | 13.11 | 59,113 | -0.09(-0.65%) |
Sep 03, 2021 | 13.21 | 13.26 | 13.16 | 13.20 | 17,443 | -0.03(-0.20%) |
Sep 02, 2021 | 13.23 | 13.31 | 13.18 | 13.23 | 20,510 | +0.00(+0.00%) |
Sep 01, 2021 | 13.22 | 13.31 | 13.17 | 13.23 | 33,337 | +0.01(+0.07%) |
Aug 31, 2021 | 13.23 | 13.26 | 13.12 | 13.22 | 39,469 | -0.02(-0.13%) |
Aug 30, 2021 | 13.33 | 13.33 | 13.19 | 13.23 | 32,900 | -0.08(-0.58%) |
Aug 27, 2021 | 13.28 | 13.31 | 13.25 | 13.31 | 31,197 | +0.06(+0.45%) |
Aug 26, 2021 | 13.26 | 13.28 | 13.16 | 13.25 | 35,272 | -0.02(-0.13%) |
Aug 25, 2021 | 13.27 | 13.30 | 13.05 | 13.27 | 49,909 | +0.00(+0.00%) |
Aug 24, 2021 | 13.17 | 13.33 | 13.12 | 13.27 | 47,904 | +0.09(+0.72%) |
Aug 23, 2021 | 13.13 | 13.17 | 13.03 | 13.17 | 60,732 | +0.14(+1.06%) |
Aug 20, 2021 | 13.14 | 13.14 | 12.99 | 13.04 | 33,147 | -0.04(-0.33%) |
Aug 19, 2021 | 13.07 | 13.11 | 13.00 | 13.08 | 34,891 | +0.07(+0.53%) |
Aug 18, 2021 | 12.99 | 13.16 | 12.86 | 13.01 | 40,957 | +0.05(+0.40%) |
Aug 17, 2021 | 12.90 | 13.06 | 12.86 | 12.96 | 43,301 | +0.14(+1.07%) |
Aug 16, 2021 | 12.82 | 12.92 | 12.82 | 12.82 | 28,473 | -0.03(-0.20%) |
Aug 13, 2021 | 12.84 | 12.87 | 12.78 | 12.85 | 30,436 | +0.06(+0.47%) |
Aug 12, 2021 | 12.99 | 13.02 | 12.77 | 12.79 | 112,495 | -0.11(-0.87%) |
Aug 11, 2021 | 12.92 | 13.15 | 12.90 | 12.90 | 51,440 | -0.01(-0.04%) |
Aug 10, 2021 | 12.94 | 12.94 | 12.90 | 12.90 | 23,170 | +0.01(+0.07%) |
Aug 09, 2021 | 12.96 | 13.02 | 12.90 | 12.90 | 30,787 | -0.07(-0.53%) |
Aug 06, 2021 | 12.90 | 12.99 | 12.90 | 12.96 | 35,336 | +0.03(+0.27%) |
Aug 05, 2021 | 12.94 | 12.95 | 12.90 | 12.93 | 21,804 | -0.03(-0.26%) |
Aug 04, 2021 | 12.91 | 13.11 | 12.91 | 12.96 | 29,821 | -0.01(-0.07%) |
Aug 03, 2021 | 12.87 | 13.07 | 12.86 | 12.97 | 43,688 | +0.03(+0.20%) |