Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.81	27.89	27.41	27.54	2,111,371	-0.16(-0.58%)
Oct 26, 2012	28.02	27.70	27.70	27.70	2,511,200	-0.59(-2.09%)
Oct 25, 2012	28.24	28.47	28.07	28.29	2,778,948	+0.32(+1.14%)
Oct 24, 2012	28.02	28.27	27.85	27.97	1,168,572	+0.05(+0.18%)
Oct 23, 2012	27.92	28.06	27.73	27.92	1,247,810	-0.24(-0.85%)
Oct 19, 2012	28.60	28.60	28.01	28.16	2,282,467	-0.43(-1.50%)
Oct 18, 2012	28.38	28.71	28.38	28.59	1,335,473	+0.15(+0.53%)
Oct 17, 2012	28.02	28.50	28.02	28.44	2,220,219	+0.52(+1.86%)
Oct 16, 2012	27.39	28.05	27.39	27.92	2,514,051	+0.79(+2.91%)
Oct 15, 2012	27.09	27.27	26.83	27.13	1,073,922	+0.21(+0.78%)
Oct 12, 2012	27.29	27.45	26.89	26.92	1,319,012	-0.45(-1.64%)
Oct 11, 2012	27.24	27.62	27.08	27.37	2,631,687	+0.28(+1.03%)
Oct 10, 2012	27.21	27.34	26.99	27.09	1,410,453	-0.12(-0.44%)
Oct 09, 2012	27.01	27.63	27.01	27.21	3,670,038	-0.56(-2.02%)
Oct 08, 2012	27.60	27.87	27.59	27.77	903,564	+0.01(+0.04%)
Oct 05, 2012	28.08	28.18	27.70	27.76	1,424,023	-0.06(-0.22%)
Oct 04, 2012	27.35	27.82	27.33	27.82	1,730,471	+0.69(+2.54%)
Oct 03, 2012	27.37	27.38	27.05	27.13	2,841,116	-0.01(-0.04%)
Oct 02, 2012	27.08	27.17	26.92	27.14	1,377,412	+0.24(+0.89%)
Oct 01, 2012	27.06	27.40	26.84	26.90	1,783,592	-0.04(-0.15%)
Sep 28, 2012	26.78	27.08	26.65	26.94	1,973,713	+0.00(+0.00%)
Sep 27, 2012	27.03	27.14	26.82	26.94	1,294,539	+0.15(+0.56%)
Sep 26, 2012	26.74	26.91	26.53	26.79	2,646,263	-0.01(-0.04%)
Sep 25, 2012	27.64	27.83	26.79	26.80	2,633,194	-0.79(-2.86%)
Sep 24, 2012	27.82	27.96	27.53	27.59	2,558,233	-0.33(-1.18%)
Sep 21, 2012	28.48	28.49	27.60	27.92	5,341,848	-0.39(-1.38%)
Sep 20, 2012	28.20	28.31	28.01	28.31	2,075,505	-0.14(-0.49%)
Sep 19, 2012	28.52	28.60	28.32	28.45	880,364	-0.06(-0.21%)
Sep 18, 2012	28.70	28.82	28.41	28.51	1,754,108	-0.32(-1.11%)
Sep 17, 2012	29.10	29.20	28.77	28.83	1,537,077	-0.33(-1.13%)
Sep 14, 2012	28.82	29.16	28.76	29.16	2,302,197	+0.47(+1.64%)
Sep 13, 2012	28.04	28.69	27.69	28.69	2,248,040	+0.61(+2.17%)
Sep 12, 2012	28.12	28.37	28.01	28.08	1,779,071	+0.07(+0.25%)
Sep 11, 2012	27.74	28.04	27.62	28.01	1,616,427	+0.33(+1.19%)
Sep 10, 2012	28.11	28.22	27.65	27.68	2,309,802	-0.63(-2.23%)
Sep 07, 2012	28.16	28.48	28.01	28.31	1,615,313	+0.28(+1.00%)
Sep 06, 2012	27.71	28.07	27.71	28.03	1,741,742	+0.50(+1.82%)
Sep 05, 2012	27.44	27.72	27.40	27.53	1,968,839	+0.19(+0.69%)
Sep 04, 2012	27.34	27.48	27.17	27.34	1,488,439	-0.10(-0.36%)
Aug 31, 2012	27.54	27.74	27.36	27.44	2,313,824	+0.10(+0.37%)
Aug 30, 2012	27.36	27.46	27.20	27.34	1,276,786	-0.24(-0.87%)
Aug 29, 2012	27.25	27.63	27.14	27.58	1,632,149	+0.38(+1.40%)
Aug 27, 2012	27.30	27.32	27.07	27.20	1,575,992	-0.07(-0.26%)
Aug 24, 2012	27.01	27.31	26.98	27.27	1,708,361	+0.22(+0.81%)
Aug 23, 2012	27.09	27.13	26.97	27.05	2,684,634	-0.18(-0.66%)
Aug 22, 2012	26.72	27.24	26.58	27.23	3,147,113	+0.45(+1.68%)
Aug 21, 2012	26.45	26.98	26.45	26.78	1,822,501	+0.37(+1.40%)
Aug 20, 2012	26.43	26.55	26.29	26.41	1,108,520	-0.14(-0.53%)
Aug 17, 2012	26.75	26.79	26.32	26.55	1,179,252	-0.16(-0.60%)
Aug 16, 2012	26.30	26.75	26.20	26.71	1,302,195	+0.40(+1.52%)
Aug 15, 2012	26.36	26.40	25.99	26.31	1,674,632	-0.06(-0.23%)
Aug 14, 2012	26.45	26.62	26.31	26.37	1,778,928	-0.03(-0.11%)
Aug 13, 2012	26.40	26.53	26.09	26.40	1,330,079	+0.17(+0.65%)
Aug 10, 2012	26.06	26.27	25.97	26.23	1,070,593	+0.11(+0.42%)
Aug 09, 2012	26.02	26.35	26.02	26.12	1,279,596	-0.01(-0.04%)
Aug 08, 2012	26.16	26.26	25.97	26.13	2,171,074	-0.18(-0.68%)
Aug 07, 2012	26.13	26.65	26.13	26.31	1,498,468	+0.28(+1.08%)
Aug 06, 2012	26.22	26.28	25.96	26.03	1,577,387	-0.08(-0.31%)
Aug 03, 2012	25.58	26.22	25.56	26.11	2,150,023	+1.10(+4.40%)
Aug 02, 2012	25.00	25.23	24.71	25.01	2,065,609	-0.29(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.