Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.950 | 2.950 | 2.850 | 2.850 | 2,000 | -0.05(-1.72%) |
Oct 30, 2002 | 2.840 | 2.950 | 2.840 | 2.900 | 900 | -0.04(-1.36%) |
Oct 29, 2002 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2.940 | 2.940 | 2.940 | 2.940 | 1,000 | +0.09(+3.16%) |
Oct 25, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 800 | -0.05(-1.72%) |
Oct 24, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.10(+3.57%) |
Oct 22, 2002 | 2.700 | 2.900 | 2.700 | 2.800 | 20,000 | +0.20(+7.69%) |
Oct 21, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 5,100 | +0.05(+1.96%) |
Oct 18, 2002 | 2.590 | 2.590 | 2.550 | 2.550 | 600 | +0.05(+2.00%) |
Oct 17, 2002 | 2.400 | 2.500 | 2.500 | 2.500 | 30,000 | +0.10(+4.17%) |
Oct 16, 2002 | 2.430 | 2.480 | 2.400 | 2.400 | 2,700 | -0.13(-5.14%) |
Oct 15, 2002 | 2.450 | 2.600 | 2.420 | 2.530 | 5,000 | +0.17(+7.20%) |
Oct 14, 2002 | 2.300 | 2.360 | 2.200 | 2.360 | 5,000 | +0.01(+0.43%) |
Oct 11, 2002 | 2.360 | 2.360 | 2.350 | 2.350 | 1,300 | +0.00(+0.00%) |
Oct 10, 2002 | 2.300 | 2.450 | 2.300 | 2.350 | 2,000 | +0.05(+2.17%) |
Oct 09, 2002 | 2.320 | 2.320 | 2.210 | 2.300 | 3,100 | -0.01(-0.43%) |
Oct 08, 2002 | 2.310 | 2.350 | 2.310 | 2.310 | 3,800 | +0.00(+0.00%) |
Oct 07, 2002 | 2.310 | 2.310 | 2.310 | 2.310 | 100 | +0.01(+0.43%) |
Oct 04, 2002 | 2.350 | 2.400 | 2.300 | 2.300 | 5,500 | -0.10(-4.17%) |
Oct 03, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 2,500 | +0.00(+0.00%) |
Oct 02, 2002 | 2.360 | 2.400 | 2.300 | 2.400 | 4,400 | +0.04(+1.69%) |
Oct 01, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.300 | 2.400 | 2.300 | 2.360 | 1,100 | -0.08(-3.28%) |
Sep 27, 2002 | 2.600 | 2.600 | 2.400 | 2.440 | 1,500 | -0.06(-2.40%) |
Sep 26, 2002 | 2.230 | 2.500 | 2.230 | 2.500 | 240,000 | +0.30(+13.64%) |
Sep 25, 2002 | 2.550 | 2.550 | 2.200 | 2.200 | 13,000 | -0.25(-10.20%) |
Sep 24, 2002 | 2.400 | 2.450 | 2.400 | 2.450 | 400 | +0.15(+6.52%) |
Sep 23, 2002 | 2.400 | 2.400 | 2.150 | 2.300 | 15,600 | -0.20(-8.00%) |
Sep 20, 2002 | 2.700 | 2.700 | 2.500 | 2.500 | 6,000 | -0.30(-10.71%) |
Sep 19, 2002 | 2.700 | 2.800 | 2.700 | 2.800 | 2,600 | +0.01(+0.36%) |
Sep 18, 2002 | 2.700 | 2.790 | 2.700 | 2.790 | 70,000 | -0.01(-0.36%) |
Sep 17, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | +0.04(+1.45%) |
Sep 16, 2002 | 2.950 | 3.000 | 2.760 | 2.760 | 80,000 | -0.29(-9.51%) |
Sep 13, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.100 | 3.100 | 3.000 | 3.050 | 4,500 | +0.03(+0.99%) |
Sep 09, 2002 | 3.000 | 3.100 | 3.000 | 3.020 | 1,600 | +0.02(+0.67%) |
Sep 06, 2002 | 2.750 | 3.000 | 2.750 | 3.000 | 2,500 | +0.35(+13.21%) |
Sep 05, 2002 | 2.800 | 2.900 | 2.650 | 2.650 | 4,800 | -0.15(-5.36%) |
Sep 04, 2002 | 2.900 | 2.900 | 2.800 | 2.800 | 700 | -0.10(-3.45%) |
Sep 03, 2002 | 3.090 | 3.090 | 2.900 | 2.900 | 3,100 | -0.19(-6.15%) |
Aug 30, 2002 | 2.800 | 3.100 | 2.800 | 3.090 | 40,000 | +0.34(+12.36%) |
Aug 29, 2002 | 2.900 | 2.900 | 2.750 | 2.750 | 1,700 | -0.15(-5.17%) |
Aug 28, 2002 | 2.950 | 2.950 | 2.860 | 2.900 | 400 | +0.05(+1.75%) |
Aug 27, 2002 | 2.950 | 3.000 | 2.800 | 2.850 | 7,100 | -0.10(-3.39%) |
Aug 26, 2002 | 2.900 | 2.950 | 2.850 | 2.950 | 2,000 | -0.05(-1.67%) |
Aug 23, 2002 | 2.950 | 3.000 | 2.950 | 3.000 | 3,200 | +0.00(+0.00%) |
Aug 22, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 2,700 | -0.10(-3.23%) |
Aug 21, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.04(+1.31%) |
Aug 16, 2002 | 3.060 | 3.060 | 3.060 | 3.060 | 200 | +0.05(+1.66%) |
Aug 15, 2002 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | -0.04(-1.31%) |
Aug 14, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | +0.00(+0.00%) |
Aug 12, 2002 | 3.050 | 3.150 | 2.950 | 3.050 | 3,000 | -0.05(-1.61%) |
Aug 07, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 3.150 | 3.240 | 3.050 | 3.100 | 16,100 | +0.20(+6.90%) |
Aug 05, 2002 | 2.850 | 2.900 | 2.850 | 2.900 | 2,300 | +0.00(+0.00%) |
Aug 02, 2002 | 2.800 | 2.900 | 2.800 | 2.900 | 1,900 | +0.20(+7.41%) |