Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 8.500 | 8.630 | 8.500 | 8.610 | 12,300 | +0.10(+1.18%) |
Oct 30, 2006 | 8.510 | 8.510 | 8.500 | 8.510 | 1,500 | +0.00(+0.00%) |
Oct 27, 2006 | 8.500 | 8.510 | 8.500 | 8.510 | 13,200 | +0.11(+1.31%) |
Oct 26, 2006 | 8.330 | 8.440 | 8.330 | 8.400 | 4,900 | +0.04(+0.48%) |
Oct 25, 2006 | 8.250 | 8.360 | 8.250 | 8.360 | 1,400 | +0.07(+0.84%) |
Oct 24, 2006 | 8.260 | 8.300 | 8.260 | 8.290 | 11,500 | +0.03(+0.36%) |
Oct 23, 2006 | 8.250 | 8.260 | 8.250 | 8.260 | 200 | +0.00(+0.00%) |
Oct 20, 2006 | 8.260 | 8.260 | 8.260 | 8.260 | 100 | -0.01(-0.12%) |
Oct 19, 2006 | 8.270 | 8.270 | 8.270 | 8.270 | 200 | +0.01(+0.12%) |
Oct 18, 2006 | 8.250 | 8.320 | 8.250 | 8.260 | 3,300 | -0.11(-1.31%) |
Oct 17, 2006 | 8.370 | 8.370 | 8.370 | 8.370 | 300 | +0.16(+1.95%) |
Oct 16, 2006 | 8.300 | 8.350 | 8.210 | 8.210 | 1,100 | +0.01(+0.12%) |
Oct 13, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.00(+0.00%) |
Oct 12, 2006 | 8.170 | 8.200 | 8.170 | 8.200 | 2,100 | -0.09(-1.09%) |
Oct 11, 2006 | 8.350 | 8.358 | 8.200 | 8.290 | 4,400 | -0.11(-1.31%) |
Oct 10, 2006 | 8.310 | 8.400 | 8.300 | 8.400 | 2,900 | +0.10(+1.20%) |
Oct 09, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 1,000 | +0.01(+0.12%) |
Oct 06, 2006 | 8.200 | 8.290 | 8.200 | 8.290 | 5,200 | +0.14(+1.72%) |
Oct 05, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 2,000 | -0.10(-1.21%) |
Oct 04, 2006 | 8.160 | 8.250 | 8.150 | 8.250 | 4,100 | +0.09(+1.10%) |
Oct 03, 2006 | 8.200 | 8.200 | 8.160 | 8.160 | 900 | -0.09(-1.09%) |
Oct 02, 2006 | 8.300 | 8.300 | 8.210 | 8.250 | 10,000 | -0.05(-0.60%) |
Sep 29, 2006 | 8.400 | 8.400 | 8.300 | 8.300 | 300 | -0.10(-1.19%) |
Sep 28, 2006 | 8.400 | 8.400 | 8.380 | 8.400 | 1,600 | +0.00(+0.00%) |
Sep 27, 2006 | 8.500 | 8.460 | 8.400 | 8.400 | 23,500 | +0.00(+0.00%) |
Sep 26, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 8.430 | 8.430 | 8.400 | 8.400 | 2,700 | -0.08(-0.94%) |
Sep 22, 2006 | 8.480 | 8.480 | 8.480 | 8.480 | 1,000 | +0.19(+2.29%) |
Sep 21, 2006 | 8.290 | 8.290 | 8.290 | 8.290 | 300 | +0.13(+1.59%) |
Sep 20, 2006 | 8.340 | 8.340 | 8.160 | 8.160 | 1,700 | -0.01(-0.12%) |
Sep 19, 2006 | 8.150 | 8.170 | 8.150 | 8.170 | 1,200 | +0.07(+0.86%) |
Sep 18, 2006 | 8.410 | 8.410 | 8.100 | 8.100 | 6,000 | -0.40(-4.71%) |
Sep 15, 2006 | 8.660 | 8.660 | 8.460 | 8.500 | 2,700 | -0.20(-2.30%) |
Sep 14, 2006 | 8.800 | 8.800 | 8.700 | 8.700 | 1,100 | -0.08(-0.91%) |
Sep 13, 2006 | 8.800 | 8.800 | 8.780 | 8.780 | 1,500 | -0.02(-0.23%) |
Sep 12, 2006 | 8.810 | 8.850 | 8.800 | 8.800 | 3,000 | -0.10(-1.12%) |
Sep 11, 2006 | 8.900 | 8.950 | 8.900 | 8.900 | 700 | -0.10(-1.11%) |
Sep 08, 2006 | 8.850 | 9.010 | 8.850 | 9.000 | 30,800 | +0.70(+8.43%) |
Sep 07, 2006 | 8.200 | 8.300 | 8.200 | 8.300 | 2,400 | +0.19(+2.34%) |
Sep 06, 2006 | 8.100 | 8.110 | 8.100 | 8.110 | 1,200 | +0.10(+1.25%) |
Sep 05, 2006 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | -0.03(-0.37%) |
Sep 01, 2006 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 7.930 | 8.040 | 7.930 | 8.040 | 200 | +0.02(+0.25%) |
Aug 30, 2006 | 7.920 | 8.020 | 7.920 | 8.020 | 7,100 | +0.02(+0.25%) |
Aug 29, 2006 | 8.090 | 8.100 | 8.000 | 8.000 | 7,100 | +0.02(+0.28%) |
Aug 28, 2006 | 8.050 | 8.050 | 7.950 | 7.978 | 1,600 | -0.07(-0.90%) |
Aug 25, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 400 | +0.15(+1.90%) |
Aug 24, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 400 | -0.10(-1.25%) |
Aug 23, 2006 | 7.750 | 8.000 | 7.750 | 8.000 | 4,600 | +0.20(+2.56%) |
Aug 22, 2006 | 7.750 | 7.800 | 7.650 | 7.800 | 39,400 | +0.06(+0.78%) |
Aug 21, 2006 | 7.990 | 7.990 | 7.650 | 7.740 | 13,500 | -0.16(-2.03%) |
Aug 18, 2006 | 7.850 | 7.920 | 7.850 | 7.900 | 16,700 | -0.02(-0.25%) |
Aug 17, 2006 | 8.150 | 8.280 | 7.811 | 7.920 | 29,400 | -0.24(-2.94%) |
Aug 16, 2006 | 8.400 | 8.500 | 8.100 | 8.160 | 20,700 | -0.14(-1.69%) |
Aug 15, 2006 | 8.200 | 8.310 | 8.200 | 8.300 | 10,800 | -0.06(-0.72%) |
Aug 14, 2006 | 8.280 | 8.450 | 8.280 | 8.360 | 8,400 | -0.08(-0.95%) |
Aug 11, 2006 | 8.350 | 8.440 | 8.350 | 8.440 | 5,200 | -0.10(-1.17%) |
Aug 10, 2006 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 8.500 | 8.540 | 8.350 | 8.540 | 7,400 | -0.06(-0.70%) |
Aug 08, 2006 | 8.810 | 8.810 | 8.550 | 8.600 | 16,600 | -0.27(-3.04%) |
Aug 07, 2006 | 8.900 | 8.900 | 8.870 | 8.870 | 1,000 | -0.08(-0.89%) |
Aug 04, 2006 | 9.110 | 9.110 | 8.950 | 8.950 | 3,100 | -0.25(-2.72%) |
Aug 03, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |