Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 6.050 | 6.050 | 6.000 | 6.050 | 8,000 | +0.04(+0.67%) |
Oct 30, 2007 | 6.050 | 6.050 | 6.010 | 6.010 | 500 | -0.03(-0.50%) |
Oct 29, 2007 | 5.980 | 6.050 | 5.890 | 6.040 | 2,900 | +0.02(+0.33%) |
Oct 26, 2007 | 6.020 | 6.020 | 6.020 | 6.020 | 200 | +0.02(+0.33%) |
Oct 25, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 300 | -0.01(-0.17%) |
Oct 24, 2007 | 6.030 | 6.030 | 6.010 | 6.010 | 1,800 | +0.00(+0.00%) |
Oct 23, 2007 | 6.010 | 6.010 | 6.010 | 6.010 | 100 | -0.04(-0.66%) |
Oct 22, 2007 | 6.100 | 6.100 | 6.000 | 6.050 | 8,000 | -0.15(-2.42%) |
Oct 19, 2007 | 6.100 | 6.230 | 6.100 | 6.200 | 1,500 | +0.09(+1.47%) |
Oct 18, 2007 | 6.110 | 6.110 | 6.110 | 6.110 | 100 | -0.04(-0.65%) |
Oct 17, 2007 | 6.140 | 6.150 | 6.010 | 6.150 | 5,800 | +0.00(+0.00%) |
Oct 16, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | +0.07(+1.15%) |
Oct 15, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 600 | -0.06(-0.98%) |
Oct 12, 2007 | 6.070 | 6.150 | 6.070 | 6.140 | 1,200 | +0.12(+1.99%) |
Oct 11, 2007 | 6.240 | 6.240 | 6.020 | 6.020 | 3,800 | -0.08(-1.31%) |
Oct 10, 2007 | 6.020 | 6.110 | 6.010 | 6.100 | 900 | +0.00(+0.00%) |
Oct 09, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 500 | -0.10(-1.61%) |
Oct 08, 2007 | 6.000 | 6.200 | 6.000 | 6.200 | 1,400 | +0.10(+1.64%) |
Oct 05, 2007 | 6.000 | 6.100 | 6.000 | 6.100 | 300 | +0.10(+1.67%) |
Oct 04, 2007 | 6.010 | 6.010 | 6.000 | 6.000 | 1,000 | -0.05(-0.83%) |
Oct 03, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 1,100 | -0.01(-0.17%) |
Oct 01, 2007 | 6.040 | 6.100 | 6.040 | 6.060 | 1,600 | -0.09(-1.46%) |
Sep 28, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 6.200 | 6.200 | 6.010 | 6.150 | 3,100 | -0.10(-1.60%) |
Sep 24, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 10,000 | +0.00(+0.00%) |
Sep 21, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 12,400 | -0.05(-0.79%) |
Sep 20, 2007 | 6.150 | 6.300 | 6.000 | 6.300 | 26,200 | +0.30(+5.00%) |
Sep 19, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 2,400 | -0.05(-0.83%) |
Sep 18, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 1,000 | +0.00(+0.00%) |
Sep 17, 2007 | 6.190 | 6.190 | 6.050 | 6.050 | 500 | +0.00(+0.00%) |
Sep 14, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | -0.05(-0.82%) |
Sep 13, 2007 | 6.120 | 6.120 | 6.050 | 6.100 | 3,300 | -0.10(-1.61%) |
Sep 12, 2007 | 6.150 | 6.200 | 6.050 | 6.200 | 900 | +0.07(+1.14%) |
Sep 11, 2007 | 6.130 | 6.130 | 6.130 | 6.130 | 300 | +0.00(+0.00%) |
Sep 10, 2007 | 6.140 | 6.140 | 6.130 | 6.130 | 200 | -0.02(-0.33%) |
Sep 07, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 300 | -0.10(-1.60%) |
Sep 06, 2007 | 6.220 | 6.250 | 6.220 | 6.250 | 1,700 | +0.03(+0.48%) |
Sep 05, 2007 | 6.220 | 6.220 | 6.220 | 6.220 | 1,000 | -0.03(-0.48%) |
Sep 04, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 800 | -0.06(-0.95%) |
Aug 31, 2007 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 6.390 | 6.390 | 6.300 | 6.310 | 1,000 | -0.09(-1.41%) |
Aug 29, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -0.05(-0.78%) |
Aug 24, 2007 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 6.450 | 6.460 | 6.450 | 6.450 | 700 | +0.04(+0.62%) |
Aug 21, 2007 | 6.400 | 6.450 | 6.400 | 6.410 | 900 | -0.09(-1.38%) |
Aug 20, 2007 | 6.200 | 6.590 | 6.200 | 6.500 | 20,600 | +0.20(+3.17%) |
Aug 17, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 300 | -0.10(-1.56%) |
Aug 16, 2007 | 6.450 | 6.450 | 6.400 | 6.400 | 700 | -0.15(-2.29%) |
Aug 15, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 6.540 | 6.550 | 6.450 | 6.550 | 900 | +0.11(+1.71%) |
Aug 13, 2007 | 6.200 | 6.440 | 6.200 | 6.440 | 2,800 | +0.19(+3.04%) |
Aug 10, 2007 | 6.150 | 6.250 | 6.150 | 6.250 | 800 | +0.20(+3.31%) |
Aug 09, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 2,600 | +0.00(+0.00%) |
Aug 08, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 1,700 | -0.05(-0.82%) |
Aug 06, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 6.070 | 6.100 | 6.060 | 6.100 | 400 | -0.06(-0.97%) |