Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2008 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 2.210 | 2.290 | 2.130 | 2.290 | 1,000 | +0.00(+0.00%) |
Oct 27, 2008 | 2.000 | 2.290 | 2.000 | 2.290 | 400 | +0.27(+13.37%) |
Oct 24, 2008 | 2.050 | 2.050 | 2.010 | 2.020 | 8,311 | -0.13(-6.05%) |
Oct 23, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 2.059 | 2.150 | 2.059 | 2.150 | 4,286 | +0.06(+2.87%) |
Oct 17, 2008 | 2.100 | 2.090 | 2.090 | 2.090 | 1,200 | +0.08(+3.98%) |
Oct 16, 2008 | 2.150 | 2.150 | 2.010 | 2.010 | 2,824 | -0.02(-0.99%) |
Oct 15, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 | +0.00(+0.00%) |
Oct 14, 2008 | 2.010 | 2.550 | 2.010 | 2.030 | 7,760 | -0.12(-5.58%) |
Oct 13, 2008 | 2.090 | 2.190 | 2.010 | 2.150 | 12,100 | +0.14(+6.97%) |
Oct 10, 2008 | 2.000 | 2.010 | 2.000 | 2.010 | 5,133 | +0.01(+0.50%) |
Oct 09, 2008 | 2.004 | 2.004 | 2.000 | 2.000 | 2,410 | +0.00(+0.00%) |
Oct 08, 2008 | 2.000 | 2.052 | 2.000 | 2.000 | 12,220 | +0.00(+0.00%) |
Oct 07, 2008 | 2.000 | 2.110 | 1.800 | 2.000 | 14,700 | -0.11(-5.21%) |
Oct 06, 2008 | 2.510 | 2.510 | 2.110 | 2.110 | 900 | -0.39(-15.60%) |
Oct 03, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.14(-5.30%) |
Oct 01, 2008 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 2.640 | 5.000 | 2.640 | 2.640 | 3,725 | +0.20(+8.20%) |
Sep 29, 2008 | 2.910 | 2.910 | 2.440 | 2.440 | 8,056 | -0.56(-18.67%) |
Sep 26, 2008 | 3.180 | 3.180 | 3.000 | 3.000 | 0 | +0.10(+3.45%) |
Sep 25, 2008 | 2.490 | 3.120 | 2.490 | 2.900 | 3,800 | +0.44(+17.65%) |
Sep 24, 2008 | 2.770 | 2.770 | 2.250 | 2.465 | 14,282 | -0.29(-10.69%) |
Sep 23, 2008 | 2.710 | 3.000 | 2.710 | 2.760 | 5,600 | +0.25(+9.96%) |
Sep 22, 2008 | 2.410 | 2.750 | 2.400 | 2.510 | 9,750 | +0.06(+2.45%) |
Sep 19, 2008 | 2.760 | 2.800 | 2.300 | 2.450 | 0 | -0.39(-13.73%) |
Sep 18, 2008 | 3.030 | 3.050 | 2.840 | 2.840 | 700 | -0.20(-6.58%) |
Sep 17, 2008 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | +0.34(+12.59%) |
Sep 15, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 107 | -0.10(-3.57%) |
Sep 11, 2008 | 2.710 | 2.800 | 2.700 | 2.800 | 2,245 | -0.13(-4.35%) |
Sep 10, 2008 | 3.000 | 3.010 | 2.900 | 2.927 | 14,404 | +0.05(+1.64%) |
Sep 09, 2008 | 2.910 | 2.910 | 2.880 | 2.880 | 400 | -0.12(-4.00%) |
Sep 08, 2008 | 3.000 | 3.050 | 3.000 | 3.000 | 8,552 | +0.25(+9.09%) |
Sep 04, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 3.000 | 3.000 | 2.730 | 2.750 | 2,152 | -0.25(-8.33%) |
Sep 02, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | +0.00(+0.00%) |
Aug 29, 2008 | 2.912 | 3.000 | 2.900 | 3.000 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 3.034 | 3.034 | 3.000 | 3.000 | 2,550 | +0.00(+0.00%) |
Aug 25, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 3.200 | 3.200 | 3.000 | 3.000 | 8,000 | -0.15(-4.76%) |
Aug 21, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 2.960 | 3.150 | 2.960 | 3.150 | 1,375 | +0.13(+4.30%) |
Aug 19, 2008 | 3.100 | 3.100 | 2.740 | 3.020 | 1,396 | -0.23(-7.08%) |
Aug 18, 2008 | 3.300 | 3.300 | 3.250 | 3.250 | 400 | -0.10(-2.99%) |
Aug 15, 2008 | 3.360 | 3.500 | 3.300 | 3.350 | 0 | -0.10(-3.04%) |
Aug 14, 2008 | 3.150 | 3.490 | 3.150 | 3.455 | 1,100 | +0.02(+0.44%) |
Aug 13, 2008 | 3.450 | 3.450 | 3.440 | 3.440 | 300 | -0.20(-5.49%) |
Aug 12, 2008 | 3.500 | 3.850 | 3.500 | 3.640 | 1,100 | +0.14(+4.00%) |
Aug 11, 2008 | 4.010 | 4.180 | 3.430 | 3.500 | 6,629 | -0.40(-10.26%) |
Aug 08, 2008 | 4.110 | 4.200 | 3.700 | 3.900 | 7,974 | -0.41(-9.51%) |
Aug 07, 2008 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 4.340 | 4.340 | 4.300 | 4.310 | 400 | +0.01(+0.23%) |
Aug 05, 2008 | 4.310 | 4.310 | 4.300 | 4.300 | 400 | -0.40(-8.51%) |
Aug 04, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | -0.15(-3.09%) |