Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 300 | +0.01(+0.54%) |
Oct 27, 2011 | 1.750 | 1.850 | 1.700 | 1.850 | 3,420 | +0.05(+2.78%) |
Oct 26, 2011 | 1.750 | 1.800 | 1.700 | 1.800 | 2,204 | +0.00(+0.00%) |
Oct 25, 2011 | 1.700 | 1.800 | 1.700 | 1.800 | 2,784 | +0.05(+2.85%) |
Oct 24, 2011 | 1.760 | 1.760 | 1.750 | 1.750 | 15,357 | -0.06(-3.31%) |
Oct 20, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.06(-3.21%) |
Oct 18, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) |
Oct 17, 2011 | 1.830 | 1.890 | 1.730 | 1.880 | 1,975 | +0.03(+1.62%) |
Oct 13, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.00(-0.01%) |
Oct 12, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | -0.05(-2.63%) |
Oct 11, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 20,200 | +0.00(+0.00%) |
Oct 07, 2011 | 1.890 | 1.900 | 1.900 | 1.900 | 30,800 | +0.05(+2.70%) |
Oct 06, 2011 | 1.900 | 1.910 | 1.850 | 1.850 | 101,837 | +0.05(+2.78%) |
Oct 05, 2011 | 1.840 | 1.880 | 1.800 | 1.800 | 6,750 | -0.07(-3.74%) |
Oct 04, 2011 | 1.860 | 1.950 | 1.850 | 1.870 | 21,550 | -0.03(-1.58%) |
Oct 03, 2011 | 1.910 | 1.950 | 1.900 | 1.900 | 52,595 | -0.05(-2.56%) |
Sep 30, 2011 | 1.950 | 1.966 | 1.950 | 1.950 | 8,900 | -0.01(-0.51%) |
Sep 29, 2011 | 1.900 | 2.010 | 1.900 | 1.960 | 7,900 | +0.02(+1.14%) |
Sep 23, 2011 | 1.900 | 1.938 | 1.938 | 1.938 | 5,700 | -0.01(-0.62%) |
Sep 22, 2011 | 2.000 | 2.000 | 1.880 | 1.950 | 4,950 | -0.10(-4.88%) |
Sep 20, 2011 | 1.940 | 2.050 | 2.050 | 2.050 | 800 | +0.01(+0.49%) |
Sep 19, 2011 | 1.990 | 2.040 | 1.880 | 2.040 | 4,396 | +0.01(+0.49%) |
Sep 16, 2011 | 2.050 | 2.050 | 2.030 | 2.030 | 568 | -0.07(-3.33%) |
Sep 15, 2011 | 1.960 | 2.100 | 1.800 | 2.100 | 10,560 | +0.10(+5.00%) |
Sep 14, 2011 | 2.050 | 2.050 | 2.000 | 2.000 | 3,000 | -0.05(-2.44%) |
Sep 13, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 400 | -0.04(-1.91%) |
Sep 12, 2011 | 2.190 | 2.190 | 2.090 | 2.090 | 2,150 | -0.02(-0.95%) |
Sep 06, 2011 | 2.110 | 2.110 | 2.110 | 2.110 | 700 | -0.02(-0.94%) |
Aug 30, 2011 | 2.150 | 2.130 | 2.130 | 2.130 | 900 | -0.07(-3.18%) |
Aug 29, 2011 | 2.030 | 2.250 | 2.030 | 2.200 | 11,034 | +0.15(+7.42%) |
Aug 26, 2011 | 2.048 | 2.048 | 2.048 | 2.048 | 600 | -0.05(-2.48%) |
Aug 25, 2011 | 2.070 | 2.100 | 2.060 | 2.100 | 1,000 | +0.08(+3.96%) |
Aug 24, 2011 | 2.020 | 2.060 | 2.020 | 2.020 | 800 | +0.05(+2.54%) |
Aug 23, 2011 | 1.940 | 1.970 | 1.940 | 1.970 | 500 | +0.01(+0.51%) |
Aug 22, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | +0.01(+0.51%) |
Aug 19, 2011 | 1.920 | 2.010 | 1.910 | 1.950 | 1,701 | -0.09(-4.41%) |
Aug 18, 2011 | 1.980 | 2.040 | 1.950 | 2.040 | 5,348 | -0.03(-1.45%) |
Aug 17, 2011 | 2.080 | 2.080 | 2.030 | 2.070 | 4,750 | -0.02(-0.95%) |
Aug 16, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | +0.04(+1.95%) |
Aug 15, 2011 | 2.040 | 2.050 | 2.040 | 2.050 | 200 | +0.05(+2.50%) |
Aug 12, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 550 | +0.00(+0.00%) |
Aug 11, 2011 | 1.940 | 2.000 | 1.930 | 2.000 | 2,700 | +0.11(+5.82%) |
Aug 10, 2011 | 1.900 | 1.900 | 1.850 | 1.890 | 7,911 | -0.01(-0.53%) |
Aug 09, 2011 | 1.900 | 2.020 | 1.900 | 1.900 | 6,100 | -0.13(-6.40%) |
Aug 08, 2011 | 1.940 | 2.100 | 1.940 | 2.030 | 28,934 | +0.16(+8.56%) |
Aug 05, 2011 | 1.810 | 1.900 | 1.810 | 1.870 | 1,900 | +0.04(+2.19%) |
Aug 04, 2011 | 1.952 | 1.970 | 1.820 | 1.830 | 3,475 | -0.13(-6.63%) |
Aug 03, 2011 | 2.050 | 2.050 | 1.950 | 1.960 | 6,751 | -0.05(-2.49%) |
Aug 02, 2011 | 2.100 | 2.250 | 2.000 | 2.010 | 12,198 | -0.04(-1.91%) |