Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.680 | 1.710 | 1.680 | 1.710 | 666 | +0.00(+0.00%) |
Oct 29, 2015 | 1.780 | 1.790 | 1.680 | 1.710 | 20,740 | +0.01(+0.58%) |
Oct 28, 2015 | 1.730 | 1.730 | 1.700 | 1.700 | 9,997 | -0.05(-2.85%) |
Oct 27, 2015 | 1.699 | 1.790 | 1.699 | 1.750 | 4,498 | +0.05(+2.94%) |
Oct 26, 2015 | 1.690 | 1.720 | 1.689 | 1.700 | 15,931 | -0.00(-0.01%) |
Oct 23, 2015 | 1.680 | 1.760 | 1.680 | 1.700 | 5,194 | -0.05(-2.85%) |
Oct 22, 2015 | 1.690 | 1.750 | 1.650 | 1.750 | 30,002 | -0.02(-1.13%) |
Oct 21, 2015 | 1.750 | 1.770 | 1.750 | 1.770 | 7,414 | +0.09(+5.41%) |
Oct 20, 2015 | 1.750 | 1.750 | 1.650 | 1.679 | 5,119 | -0.11(-5.94%) |
Oct 19, 2015 | 1.670 | 1.800 | 1.660 | 1.785 | 9,737 | +0.09(+5.62%) |
Oct 16, 2015 | 1.690 | 1.690 | 1.660 | 1.690 | 19,770 | -0.03(-1.74%) |
Oct 15, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 3,305 | +0.04(+2.38%) |
Oct 14, 2015 | 1.690 | 1.750 | 1.630 | 1.680 | 13,336 | +0.04(+2.44%) |
Oct 13, 2015 | 1.730 | 1.740 | 1.630 | 1.640 | 12,389 | -0.03(-1.80%) |
Oct 12, 2015 | 1.770 | 1.780 | 1.669 | 1.670 | 19,719 | -0.03(-1.76%) |
Oct 09, 2015 | 1.683 | 1.700 | 1.670 | 1.700 | 27,431 | +0.00(+0.00%) |
Oct 08, 2015 | 1.680 | 1.730 | 1.680 | 1.700 | 655 | -0.04(-2.30%) |
Oct 07, 2015 | 1.690 | 1.800 | 1.690 | 1.740 | 3,142 | -0.03(-1.69%) |
Oct 06, 2015 | 1.850 | 1.850 | 1.730 | 1.770 | 29,511 | -0.05(-2.75%) |
Oct 05, 2015 | 1.840 | 1.849 | 1.770 | 1.820 | 22,525 | +0.05(+2.82%) |
Oct 02, 2015 | 1.800 | 1.840 | 1.770 | 1.770 | 48,790 | -0.03(-1.67%) |
Oct 01, 2015 | 1.760 | 1.800 | 1.700 | 1.800 | 58,350 | +0.12(+7.14%) |
Sep 30, 2015 | 1.700 | 1.700 | 1.600 | 1.680 | 1,244 | -0.02(-1.18%) |
Sep 29, 2015 | 1.590 | 1.700 | 1.590 | 1.700 | 21,336 | +0.08(+4.94%) |
Sep 28, 2015 | 1.627 | 1.680 | 1.550 | 1.620 | 31,993 | -0.04(-2.41%) |
Sep 25, 2015 | 1.650 | 1.700 | 1.630 | 1.660 | 40,041 | -0.03(-1.78%) |
Sep 24, 2015 | 1.700 | 1.700 | 1.690 | 1.690 | 6,544 | -0.01(-0.59%) |
Sep 23, 2015 | 1.730 | 1.790 | 1.700 | 1.700 | 14,022 | -0.04(-2.30%) |
Sep 22, 2015 | 1.740 | 1.740 | 1.700 | 1.740 | 1,006 | +0.00(+0.00%) |
Sep 21, 2015 | 1.690 | 1.800 | 1.690 | 1.740 | 8,809 | +0.14(+8.75%) |
Sep 18, 2015 | 1.700 | 1.750 | 1.600 | 1.600 | 19,936 | -0.04(-2.44%) |
Sep 17, 2015 | 1.770 | 1.770 | 1.630 | 1.640 | 10,816 | -0.09(-5.20%) |
Sep 16, 2015 | 1.780 | 1.780 | 1.650 | 1.730 | 12,892 | -0.07(-3.89%) |
Sep 15, 2015 | 1.750 | 1.800 | 1.740 | 1.800 | 13,359 | +0.05(+2.86%) |
Sep 14, 2015 | 1.780 | 1.780 | 1.700 | 1.750 | 10,512 | -0.04(-2.23%) |
Sep 11, 2015 | 1.720 | 1.790 | 1.630 | 1.790 | 18,459 | -0.01(-0.56%) |
Sep 10, 2015 | 1.690 | 1.800 | 1.650 | 1.800 | 10,432 | +0.05(+2.86%) |
Sep 09, 2015 | 1.800 | 1.800 | 1.720 | 1.750 | 8,470 | -0.04(-2.23%) |
Sep 08, 2015 | 1.789 | 1.800 | 1.730 | 1.790 | 28,619 | +0.00(+0.00%) |
Sep 04, 2015 | 1.750 | 1.790 | 1.790 | 1.790 | 14,500 | +0.08(+4.68%) |
Sep 03, 2015 | 1.710 | 1.790 | 1.610 | 1.710 | 8,874 | +0.05(+3.01%) |
Sep 02, 2015 | 1.730 | 1.800 | 1.650 | 1.660 | 6,745 | +0.01(+0.61%) |
Sep 01, 2015 | 1.680 | 1.730 | 1.630 | 1.650 | 8,751 | +0.00(+0.00%) |
Aug 31, 2015 | 1.700 | 1.760 | 1.650 | 1.650 | 4,451 | -0.01(-0.60%) |
Aug 28, 2015 | 1.750 | 1.750 | 1.660 | 1.660 | 9,646 | +0.01(+0.61%) |
Aug 27, 2015 | 1.700 | 1.700 | 1.650 | 1.650 | 2,483 | -0.01(-0.60%) |
Aug 26, 2015 | 1.580 | 1.750 | 1.580 | 1.660 | 9,285 | +0.03(+1.84%) |
Aug 25, 2015 | 1.630 | 1.630 | 1.630 | 1.630 | 1,385 | -0.02(-1.21%) |
Aug 24, 2015 | 1.620 | 1.690 | 1.590 | 1.650 | 4,722 | -0.07(-4.07%) |
Aug 21, 2015 | 1.720 | 1.720 | 1.710 | 1.720 | 1,497 | -0.01(-0.58%) |
Aug 20, 2015 | 1.740 | 1.750 | 1.700 | 1.730 | 5,515 | -0.00(-0.14%) |
Aug 19, 2015 | 1.820 | 1.820 | 1.732 | 1.732 | 5,119 | -0.06(-3.22%) |
Aug 18, 2015 | 1.820 | 1.820 | 1.775 | 1.790 | 3,099 | -0.02(-1.10%) |
Aug 17, 2015 | 1.860 | 1.860 | 1.793 | 1.810 | 1,518 | -0.02(-1.09%) |
Aug 14, 2015 | 1.730 | 1.830 | 1.690 | 1.830 | 9,542 | +0.08(+4.58%) |
Aug 13, 2015 | 1.740 | 1.750 | 1.700 | 1.750 | 25,274 | -0.00(-0.01%) |
Aug 12, 2015 | 1.709 | 1.840 | 1.700 | 1.750 | 9,312 | +0.02(+1.16%) |
Aug 11, 2015 | 1.770 | 1.770 | 1.730 | 1.730 | 3,353 | -0.07(-3.88%) |
Aug 10, 2015 | 1.780 | 1.850 | 1.760 | 1.800 | 6,535 | +0.03(+1.69%) |
Aug 07, 2015 | 1.750 | 2.010 | 1.750 | 1.770 | 39,380 | +0.07(+4.12%) |
Aug 06, 2015 | 1.640 | 1.750 | 1.640 | 1.700 | 10,268 | +0.06(+3.66%) |
Aug 04, 2015 | 1.600 | 1.640 | 1.640 | 1.640 | 5,500 | +0.03(+1.86%) |