Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.160 | 1.160 | 25 | +0.00(+0.00%) | ||
Oct 30, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 52 | +0.00(+0.00%) |
Oct 29, 2019 | 1.137 | 1.200 | 1.137 | 1.160 | 29,758 | -0.01(-0.85%) |
Oct 28, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 1,192 | +0.03(+2.36%) |
Oct 25, 2019 | 1.130 | 1.143 | 1.130 | 1.143 | 600 | -0.06(-4.75%) |
Oct 24, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 1,011 | +0.03(+2.56%) |
Oct 23, 2019 | 1.190 | 1.190 | 1.170 | 1.170 | 2,684 | +0.01(+0.86%) |
Oct 22, 2019 | 1.200 | 1.208 | 1.160 | 1.160 | 1,300 | -0.02(-1.69%) |
Oct 21, 2019 | 1.230 | 1.230 | 1.180 | 1.180 | 584 | +0.01(+0.85%) |
Oct 18, 2019 | 1.170 | 1.220 | 1.120 | 1.170 | 900 | +0.02(+1.74%) |
Oct 17, 2019 | 1.230 | 1.250 | 1.150 | 1.150 | 2,669 | -0.07(-5.53%) |
Oct 16, 2019 | 1.230 | 1.230 | 1.199 | 1.217 | 3,289 | +0.02(+1.44%) |
Oct 15, 2019 | 1.230 | 1.230 | 1.200 | 1.200 | 4,551 | +0.05(+4.35%) |
Oct 14, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 10 | +0.00(+0.00%) |
Oct 11, 2019 | 1.140 | 1.150 | 1.136 | 1.150 | 2,000 | +0.05(+4.55%) |
Oct 10, 2019 | 1.130 | 1.157 | 1.054 | 1.100 | 8,816 | -0.06(-5.17%) |
Oct 09, 2019 | 1.270 | 1.300 | 1.160 | 1.160 | 11,840 | -0.03(-2.56%) |
Oct 08, 2019 | 1.410 | 1.410 | 1.100 | 1.190 | 18,612 | +0.08(+7.29%) |
Oct 07, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 558 | -0.12(-9.79%) |
Oct 04, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 300 | +0.05(+4.24%) |
Oct 03, 2019 | 1.240 | 1.240 | 1.150 | 1.180 | 1,351 | -0.06(-4.84%) |
Oct 02, 2019 | 1.150 | 1.250 | 1.146 | 1.240 | 6,280 | +0.06(+5.08%) |
Oct 01, 2019 | 1.160 | 1.310 | 1.160 | 1.180 | 17,815 | +0.05(+4.42%) |
Sep 30, 2019 | 1.250 | 1.250 | 1.030 | 1.130 | 14,838 | -0.21(-15.67%) |
Sep 27, 2019 | 1.370 | 1.400 | 1.340 | 1.340 | 10,400 | -0.01(-0.74%) |
Sep 26, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 1,054 | -0.01(-0.74%) |
Sep 25, 2019 | 1.400 | 1.400 | 1.360 | 1.360 | 875 | -0.03(-2.16%) |
Sep 24, 2019 | 1.400 | 1.407 | 1.390 | 1.390 | 6,712 | -0.01(-0.71%) |
Sep 23, 2019 | 1.380 | 1.400 | 1.380 | 1.400 | 5,402 | -0.01(-0.71%) |
Sep 20, 2019 | 1.410 | 1.410 | 1.380 | 1.410 | 9,900 | +0.01(+0.71%) |
Sep 19, 2019 | 1.390 | 1.400 | 1.350 | 1.400 | 2,936 | +0.08(+6.06%) |
Sep 18, 2019 | 1.300 | 1.330 | 1.300 | 1.320 | 1,234 | +0.02(+1.54%) |
Sep 17, 2019 | 1.350 | 1.350 | 1.300 | 1.300 | 2,514 | -0.04(-2.99%) |
Sep 16, 2019 | 1.310 | 1.340 | 1.310 | 1.340 | 1,852 | +0.01(+0.75%) |
Sep 13, 2019 | 1.320 | 1.330 | 1.320 | 1.330 | 500 | -0.05(-3.62%) |
Sep 12, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 12 | +0.00(+0.00%) |
Sep 10, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 248 | +0.02(+1.47%) |
Sep 05, 2019 | 1.360 | 1.360 | 1.360 | 0 | +0.04(+3.03%) | |
Sep 04, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 308 | +0.02(+1.15%) |
Sep 03, 2019 | 1.350 | 1.350 | 1.305 | 1.305 | 2,789 | -0.06(-4.72%) |
Aug 30, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.00(+0.00%) |
Aug 29, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.00(+0.00%) |
Aug 28, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 206 | +0.01(+0.71%) |
Aug 27, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.02(-1.45%) |
Aug 26, 2019 | 1.410 | 1.410 | 1.380 | 1.380 | 11,822 | +0.01(+0.73%) |
Aug 23, 2019 | 1.300 | 1.410 | 1.300 | 1.370 | 14,300 | -0.10(-6.80%) |
Aug 22, 2019 | 1.410 | 1.490 | 1.407 | 1.470 | 1,379 | +0.20(+15.75%) |
Aug 21, 2019 | 1.430 | 1.430 | 1.180 | 1.270 | 17,398 | -0.15(-10.56%) |
Aug 20, 2019 | 1.420 | 1.430 | 1.420 | 1.420 | 1,025 | +0.00(+0.00%) |
Aug 19, 2019 | 1.495 | 1.495 | 1.420 | 1.420 | 2,073 | -0.02(-1.39%) |
Aug 16, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.04(-2.96%) |
Aug 15, 2019 | 1.540 | 1.573 | 1.475 | 1.484 | 1,684 | -0.06(-3.64%) |
Aug 14, 2019 | 1.547 | 1.547 | 1.530 | 1.540 | 517 | +0.09(+6.21%) |
Aug 13, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | -0.11(-7.05%) |
Aug 12, 2019 | 1.580 | 1.580 | 1.420 | 1.560 | 3,320 | +0.00(+0.00%) |
Aug 09, 2019 | 1.520 | 1.560 | 1.520 | 1.560 | 200 | +0.08(+5.41%) |
Aug 08, 2019 | 1.427 | 1.500 | 1.427 | 1.480 | 6,311 | +0.00(+0.00%) |
Aug 07, 2019 | 1.490 | 1.490 | 1.450 | 1.480 | 1,006 | +0.02(+1.37%) |
Aug 05, 2019 | 1.460 | 1.460 | 1.460 | 0 | -0.03(-1.84%) | |
Aug 02, 2019 | 1.470 | 1.487 | 1.470 | 1.487 | 7,500 | +0.02(+1.18%) |