Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 6.700 | 6.930 | 6.330 | 6.860 | 6,010,863 | +0.26(+3.94%) |
Oct 29, 2015 | 6.520 | 7.080 | 6.500 | 6.600 | 7,167,875 | +0.04(+0.61%) |
Oct 28, 2015 | 6.510 | 6.970 | 6.410 | 6.560 | 7,936,173 | +0.07(+1.08%) |
Oct 27, 2015 | 6.680 | 6.700 | 6.380 | 6.490 | 7,324,500 | -0.37(-5.39%) |
Oct 26, 2015 | 7.270 | 7.300 | 6.860 | 6.860 | 6,112,289 | -0.50(-6.79%) |
Oct 23, 2015 | 7.360 | 7.580 | 7.100 | 7.360 | 6,759,917 | -0.06(-0.81%) |
Oct 22, 2015 | 7.650 | 7.950 | 7.160 | 7.420 | 8,288,062 | -0.17(-2.24%) |
Oct 21, 2015 | 8.070 | 8.080 | 7.560 | 7.590 | 7,267,316 | -0.59(-7.21%) |
Oct 20, 2015 | 8.070 | 8.470 | 7.920 | 8.180 | 6,642,895 | +0.08(+0.99%) |
Oct 19, 2015 | 8.550 | 8.710 | 8.000 | 8.100 | 5,676,340 | -0.59(-6.79%) |
Oct 16, 2015 | 8.630 | 8.720 | 8.320 | 8.690 | 5,759,304 | +0.10(+1.16%) |
Oct 15, 2015 | 8.490 | 8.650 | 8.010 | 8.590 | 8,047,295 | -0.01(-0.12%) |
Oct 14, 2015 | 8.500 | 8.695 | 8.170 | 8.600 | 6,623,939 | +0.26(+3.12%) |
Oct 13, 2015 | 8.330 | 8.700 | 8.140 | 8.340 | 6,804,125 | -0.13(-1.53%) |
Oct 12, 2015 | 8.900 | 8.900 | 8.210 | 8.470 | 5,211,916 | -0.42(-4.72%) |
Oct 09, 2015 | 9.070 | 9.120 | 8.520 | 8.890 | 9,705,433 | -0.11(-1.22%) |
Oct 08, 2015 | 8.620 | 9.200 | 8.360 | 9.000 | 8,998,463 | +0.34(+3.93%) |
Oct 07, 2015 | 8.630 | 8.970 | 8.035 | 8.660 | 13,473,710 | +0.29(+3.46%) |
Oct 06, 2015 | 7.910 | 8.540 | 7.870 | 8.370 | 9,398,662 | +0.52(+6.62%) |
Oct 05, 2015 | 7.490 | 7.970 | 7.440 | 7.850 | 8,522,165 | +0.49(+6.66%) |
Oct 02, 2015 | 6.650 | 7.390 | 6.600 | 7.360 | 6,338,950 | +0.63(+9.36%) |
Oct 01, 2015 | 6.770 | 7.000 | 6.565 | 6.730 | 7,761,378 | +0.11(+1.66%) |
Sep 30, 2015 | 6.440 | 6.660 | 6.250 | 6.620 | 6,761,948 | +0.28(+4.42%) |
Sep 29, 2015 | 6.340 | 6.490 | 6.230 | 6.340 | 5,075,431 | +0.03(+0.48%) |
Sep 28, 2015 | 6.590 | 6.700 | 6.290 | 6.310 | 7,152,526 | -0.42(-6.24%) |
Sep 25, 2015 | 7.010 | 7.050 | 6.640 | 6.730 | 7,440,244 | -0.20(-2.89%) |
Sep 24, 2015 | 7.080 | 7.100 | 6.700 | 6.930 | 11,833,065 | -0.26(-3.62%) |
Sep 23, 2015 | 7.650 | 7.735 | 7.120 | 7.190 | 7,116,769 | -0.40(-5.27%) |
Sep 22, 2015 | 7.480 | 7.910 | 7.340 | 7.590 | 10,276,681 | -0.18(-2.32%) |
Sep 21, 2015 | 7.820 | 8.035 | 7.435 | 7.770 | 8,346,155 | +0.03(+0.39%) |
Sep 18, 2015 | 8.000 | 8.030 | 7.620 | 7.740 | 12,466,431 | -0.52(-6.30%) |
Sep 17, 2015 | 8.130 | 8.520 | 8.050 | 8.260 | 9,748,806 | +0.09(+1.10%) |
Sep 16, 2015 | 7.500 | 8.230 | 7.500 | 8.170 | 11,902,045 | +0.80(+10.85%) |
Sep 15, 2015 | 7.500 | 7.685 | 7.265 | 7.370 | 10,269,707 | -0.10(-1.34%) |
Sep 14, 2015 | 7.580 | 7.580 | 7.250 | 7.470 | 7,048,611 | -0.17(-2.23%) |
Sep 11, 2015 | 7.650 | 7.860 | 7.245 | 7.640 | 10,374,430 | -0.26(-3.29%) |
Sep 10, 2015 | 7.460 | 7.910 | 7.245 | 7.900 | 10,333,675 | +0.44(+5.90%) |
Sep 09, 2015 | 7.630 | 8.090 | 7.420 | 7.460 | 9,442,224 | -0.12(-1.58%) |
Sep 08, 2015 | 7.380 | 7.590 | 7.140 | 7.580 | 8,361,487 | +0.31(+4.26%) |
Sep 04, 2015 | 7.450 | 7.270 | 7.270 | 7.270 | 15,531,900 | -0.39(-5.09%) |
Sep 03, 2015 | 7.440 | 7.875 | 7.330 | 7.660 | 14,649,615 | +0.27(+3.65%) |
Sep 02, 2015 | 7.170 | 7.420 | 6.750 | 7.390 | 10,512,328 | +0.37(+5.27%) |
Sep 01, 2015 | 6.910 | 7.200 | 6.840 | 7.020 | 12,871,112 | -0.29(-3.97%) |
Aug 31, 2015 | 6.970 | 7.508 | 6.790 | 7.310 | 16,240,664 | +0.25(+3.54%) |
Aug 28, 2015 | 6.200 | 7.115 | 6.200 | 7.060 | 15,910,787 | +0.79(+12.60%) |
Aug 27, 2015 | 6.070 | 6.468 | 5.930 | 6.270 | 15,083,203 | +0.46(+7.92%) |
Aug 26, 2015 | 5.600 | 5.850 | 5.240 | 5.810 | 17,190,684 | +0.35(+6.41%) |
Aug 25, 2015 | 6.340 | 6.410 | 5.450 | 5.460 | 13,089,288 | -0.56(-9.30%) |
Aug 24, 2015 | 5.980 | 6.450 | 5.890 | 6.020 | 14,910,347 | -0.66(-9.88%) |
Aug 21, 2015 | 7.240 | 7.320 | 6.575 | 6.680 | 13,957,304 | -0.68(-9.24%) |
Aug 20, 2015 | 7.700 | 7.855 | 7.310 | 7.360 | 9,574,629 | -0.36(-4.66%) |
Aug 19, 2015 | 8.200 | 8.360 | 7.315 | 7.720 | 7,962,896 | -0.55(-6.65%) |
Aug 18, 2015 | 8.100 | 8.330 | 7.890 | 8.270 | 6,757,772 | +0.13(+1.60%) |
Aug 17, 2015 | 8.130 | 8.240 | 8.010 | 8.140 | 5,515,938 | -0.08(-0.97%) |
Aug 14, 2015 | 8.510 | 8.630 | 8.160 | 8.220 | 7,492,379 | -0.27(-3.18%) |
Aug 13, 2015 | 8.800 | 8.850 | 8.250 | 8.490 | 9,535,855 | -0.42(-4.71%) |
Aug 12, 2015 | 8.620 | 8.990 | 8.385 | 8.910 | 12,394,715 | +0.31(+3.60%) |
Aug 11, 2015 | 8.250 | 8.635 | 8.105 | 8.600 | 11,298,193 | -0.03(-0.35%) |
Aug 10, 2015 | 8.000 | 8.680 | 7.820 | 8.630 | 8,577,485 | +0.75(+9.52%) |
Aug 07, 2015 | 8.260 | 8.490 | 7.770 | 7.880 | 12,445,878 | -0.46(-5.52%) |
Aug 06, 2015 | 8.200 | 8.380 | 7.110 | 8.340 | 17,175,860 | +0.96(+13.01%) |
Aug 05, 2015 | 7.830 | 8.080 | 7.346 | 7.380 | 10,601,182 | -0.29(-3.78%) |
Aug 04, 2015 | 8.080 | 8.220 | 7.560 | 7.670 | 12,608,282 | -0.34(-4.24%) |