Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	32.31	32.51	32.14	32.47	74,230	+0.21(+0.64%)
Oct 30, 2006	32.51	32.51	32.21	32.26	92,363	-0.20(-0.60%)
Oct 27, 2006	32.67	32.69	32.42	32.46	148,272	+0.02(+0.05%)
Oct 26, 2006	32.45	32.46	32.22	32.44	108,607	+0.57(+1.79%)
Oct 25, 2006	31.69	31.92	31.69	31.87	51,564	+0.19(+0.58%)
Oct 24, 2006	31.55	31.76	31.55	31.69	93,307	+0.01(+0.03%)
Oct 23, 2006	31.45	31.69	31.36	31.68	51,564	+0.16(+0.52%)
Oct 20, 2006	31.38	31.52	31.28	31.51	78,575	+0.18(+0.57%)
Oct 19, 2006	31.08	31.36	31.05	31.33	42,120	+0.33(+1.06%)
Oct 18, 2006	31.16	31.18	30.84	31.00	121,451	+0.00(+0.00%)
Oct 17, 2006	30.92	31.00	30.76	31.00	73,664	-0.21(-0.68%)
Oct 16, 2006	31.31	31.31	31.06	31.22	31,921	-0.07(-0.22%)
Oct 13, 2006	31.28	31.29	31.16	31.28	18,699	+0.04(+0.14%)
Oct 12, 2006	31.01	31.24	30.99	31.24	71,208	+0.39(+1.25%)
Oct 11, 2006	30.76	31.01	30.76	30.86	11,899	+0.11(+0.36%)
Oct 10, 2006	30.63	30.75	30.59	30.74	35,321	+0.07(+0.24%)
Oct 09, 2006	30.65	30.68	30.54	30.67	25,499	-0.07(-0.22%)
Oct 06, 2006	30.60	30.87	30.53	30.74	158,850	-0.14(-0.46%)
Oct 05, 2006	31.00	31.00	30.74	30.88	133,917	-0.12(-0.39%)
Oct 04, 2006	30.60	31.13	30.59	31.00	126,362	+0.46(+1.49%)
Oct 03, 2006	30.41	30.56	30.33	30.55	96,707	+0.14(+0.45%)
Oct 02, 2006	30.44	30.45	30.23	30.41	114,840	-0.14(-0.45%)
Sep 29, 2006	30.27	30.63	30.15	30.55	87,452	+0.28(+0.93%)
Sep 28, 2006	30.20	30.29	30.05	30.27	40,798	+0.06(+0.21%)
Sep 27, 2006	30.34	30.39	30.06	30.20	69,319	-0.12(-0.40%)
Sep 26, 2006	30.12	30.34	30.04	30.33	67,619	+0.13(+0.44%)
Sep 25, 2006	30.18	30.24	29.98	30.19	92,741	+0.24(+0.80%)
Sep 22, 2006	29.99	29.99	29.83	29.96	24,554	-0.04(-0.12%)
Sep 21, 2006	30.02	30.02	29.80	29.99	35,132	+0.20(+0.66%)
Sep 20, 2006	29.53	29.80	29.48	29.80	94,819	+0.50(+1.72%)
Sep 19, 2006	29.34	29.34	29.15	29.29	16,243	-0.11(-0.36%)
Sep 18, 2006	29.35	29.48	29.29	29.40	73,286	-0.09(-0.31%)
Sep 15, 2006	29.53	29.54	29.33	29.49	115,785	-0.03(-0.11%)
Sep 14, 2006	29.51	29.57	29.42	29.52	6,799	-0.06(-0.22%)
Sep 13, 2006	29.57	29.65	29.44	29.59	20,777	+0.01(+0.04%)
Sep 12, 2006	29.25	29.65	29.25	29.57	50,998	+0.42(+1.45%)
Sep 11, 2006	29.09	29.15	29.02	29.15	16,432	+0.28(+0.97%)
Sep 08, 2006	28.81	28.87	28.79	28.87	7,366	+0.03(+0.09%)
Sep 07, 2006	28.86	28.86	28.61	28.84	13,032	-0.07(-0.26%)
Sep 06, 2006	29.24	29.24	28.92	28.92	17,943	-0.32(-1.09%)
Sep 05, 2006	29.16	29.31	29.16	29.24	12,844	+0.02(+0.07%)
Sep 01, 2006	28.99	29.26	28.99	29.21	13,977	+0.20(+0.69%)
Aug 31, 2006	29.11	29.12	28.99	29.01	10,955	-0.08(-0.29%)
Aug 30, 2006	28.95	29.11	28.95	29.10	30,598	+0.26(+0.92%)
Aug 29, 2006	28.84	28.89	28.76	28.83	23,232	+0.14(+0.48%)
Aug 28, 2006	28.63	28.74	28.59	28.70	8,877	+0.16(+0.56%)
Aug 25, 2006	28.41	28.58	28.41	28.54	15,110	+0.05(+0.17%)
Aug 24, 2006	28.53	28.54	28.47	28.49	6,799	+0.09(+0.32%)
Aug 23, 2006	28.59	28.61	28.30	28.40	41,365	-0.14(-0.50%)
Aug 22, 2006	28.54	28.61	28.50	28.54	3,588	-0.02(-0.06%)
Aug 21, 2006	28.60	28.67	28.55	28.56	13,977	+0.01(+0.04%)
Aug 18, 2006	28.51	28.66	28.49	28.55	49,864	-0.07(-0.24%)
Aug 17, 2006	28.67	28.74	28.55	28.62	15,488	-0.10(-0.33%)
Aug 16, 2006	28.64	28.75	28.57	28.71	24,932	+0.20(+0.69%)
Aug 15, 2006	28.40	28.59	28.36	28.52	51,942	+0.39(+1.37%)
Aug 14, 2006	28.27	28.44	28.02	28.13	45,142	-0.05(-0.17%)
Aug 11, 2006	28.06	28.22	28.02	28.18	9,444	-0.20(-0.70%)
Aug 10, 2006	28.32	28.38	28.22	28.38	3,966	-0.22(-0.76%)
Aug 09, 2006	28.85	29.07	28.58	28.59	24,743	-0.26(-0.90%)
Aug 08, 2006	28.48	28.85	28.48	28.85	67,242	+0.34(+1.21%)
Aug 07, 2006	28.64	28.75	28.51	28.51	9,255	-0.24(-0.83%)
Aug 04, 2006	28.77	28.81	28.67	28.75	39,287	+0.15(+0.52%)
Aug 03, 2006	28.38	28.63	28.36	28.60	19,832	-0.16(-0.57%)
Aug 02, 2006	28.41	28.76	28.41	28.76	14,543	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.