Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.66	48.08	47.53	47.88	290,349	+0.04(+0.09%)
Oct 30, 2013	48.13	48.13	47.66	47.84	67,446	-0.27(-0.57%)
Oct 29, 2013	47.78	48.15	47.75	48.11	41,111	+0.33(+0.69%)
Oct 28, 2013	47.54	47.80	47.54	47.78	36,543	+0.15(+0.32%)
Oct 25, 2013	47.48	47.64	47.28	47.63	49,461	-0.13(-0.26%)
Oct 24, 2013	47.99	47.99	47.65	47.75	74,642	-0.03(-0.06%)
Oct 23, 2013	47.92	47.92	47.64	47.78	222,568	-0.34(-0.71%)
Oct 22, 2013	48.06	48.21	47.88	48.13	21,316	+0.20(+0.41%)
Oct 21, 2013	47.59	47.93	47.57	47.93	138,141	+0.27(+0.56%)
Oct 18, 2013	47.52	47.69	47.46	47.66	20,893	+0.24(+0.50%)
Oct 17, 2013	47.08	47.48	47.03	47.43	107,255	+0.64(+1.36%)
Oct 16, 2013	46.35	46.82	46.35	46.79	69,565	+0.74(+1.61%)
Oct 15, 2013	46.29	46.29	46.05	46.05	14,199	-0.25(-0.53%)
Oct 14, 2013	46.19	46.37	46.15	46.29	72,464	+0.10(+0.21%)
Oct 11, 2013	45.97	46.19	45.91	46.19	49,946	+0.24(+0.52%)
Oct 10, 2013	45.56	46.03	45.51	45.96	61,905	+0.78(+1.72%)
Oct 09, 2013	44.92	45.32	44.92	45.18	13,065	+0.21(+0.47%)
Oct 08, 2013	45.37	45.42	44.97	44.97	112,921	-0.47(-1.03%)
Oct 07, 2013	45.35	45.60	45.33	45.44	68,043	-0.10(-0.22%)
Oct 04, 2013	45.49	45.60	45.39	45.53	27,602	+0.17(+0.37%)
Oct 03, 2013	45.51	45.51	45.27	45.37	43,600	-0.09(-0.20%)
Oct 02, 2013	45.25	45.47	45.19	45.46	21,773	+0.19(+0.42%)
Oct 01, 2013	45.16	45.35	45.04	45.27	53,557	+0.33(+0.73%)
Sep 30, 2013	44.76	44.98	44.76	44.94	76,249	-0.25(-0.54%)
Sep 27, 2013	45.25	45.25	45.04	45.18	34,059	-0.06(-0.12%)
Sep 26, 2013	45.11	45.28	45.11	45.24	50,068	+0.39(+0.86%)
Sep 25, 2013	44.90	45.00	44.81	44.86	36,654	+0.07(+0.16%)
Sep 24, 2013	44.66	44.93	44.65	44.79	61,041	+0.08(+0.17%)
Sep 23, 2013	44.67	44.77	44.44	44.71	24,104	+0.17(+0.38%)
Sep 20, 2013	45.00	45.00	44.54	44.54	60,715	-0.43(-0.97%)
Sep 19, 2013	45.16	45.16	44.88	44.97	49,740	-0.27(-0.60%)
Sep 18, 2013	44.46	45.36	44.33	45.25	38,428	+0.72(+1.62%)
Sep 17, 2013	44.51	44.54	44.37	44.53	68,941	-0.06(-0.14%)
Sep 16, 2013	44.76	44.76	44.51	44.59	48,012	+0.34(+0.78%)
Sep 13, 2013	44.25	44.36	44.23	44.25	118,770	+0.18(+0.40%)
Sep 12, 2013	43.95	44.18	43.95	44.07	42,521	+0.09(+0.21%)
Sep 11, 2013	43.69	44.07	43.69	43.98	32,468	+0.18(+0.40%)
Sep 10, 2013	43.55	43.81	43.55	43.81	32,415	+0.32(+0.74%)
Sep 09, 2013	43.36	43.55	43.22	43.48	32,689	+0.41(+0.94%)
Sep 06, 2013	43.30	43.30	42.95	43.08	14,988	+0.03(+0.08%)
Sep 05, 2013	43.14	43.28	42.93	43.04	46,544	+0.04(+0.08%)
Sep 04, 2013	42.67	43.06	42.50	43.01	44,017	+0.55(+1.30%)
Sep 03, 2013	42.74	42.80	42.30	42.45	1,424,544	+0.13(+0.31%)
Aug 30, 2013	42.51	42.51	42.22	42.32	171,473	-0.12(-0.28%)
Aug 29, 2013	42.45	42.69	42.41	42.44	23,978	+0.66(+1.58%)
Aug 28, 2013	41.81	41.97	41.73	41.78	22,977	-0.10(-0.23%)
Aug 27, 2013	42.01	42.14	41.88	41.88	16,987	-0.43(-1.01%)
Aug 26, 2013	42.63	42.63	42.30	42.31	59,913	-0.32(-0.76%)
Aug 23, 2013	42.46	42.64	42.36	42.63	34,655	+0.35(+0.83%)
Aug 22, 2013	42.19	42.29	42.09	42.28	22,048	+0.19(+0.45%)
Aug 21, 2013	42.37	42.38	42.09	42.09	30,724	-0.48(-1.12%)
Aug 20, 2013	42.55	42.66	42.41	42.57	12,297	+0.23(+0.55%)
Aug 19, 2013	42.68	42.75	42.34	42.34	66,326	-0.50(-1.16%)
Aug 16, 2013	43.02	43.02	42.77	42.83	40,214	-0.17(-0.39%)
Aug 15, 2013	42.90	43.03	42.79	43.00	42,122	-0.24(-0.56%)
Aug 14, 2013	43.36	43.36	43.17	43.24	92,164	-0.18(-0.41%)
Aug 13, 2013	43.33	43.49	43.22	43.42	121,618	+0.15(+0.34%)
Aug 12, 2013	43.19	43.35	43.10	43.27	39,824	-0.15(-0.34%)
Aug 09, 2013	43.62	43.62	43.32	43.42	28,068	-0.11(-0.26%)
Aug 08, 2013	43.53	43.61	43.37	43.53	86,417	+0.19(+0.44%)
Aug 07, 2013	43.25	43.45	43.25	43.34	13,844	-0.03(-0.06%)
Aug 06, 2013	43.36	43.47	43.24	43.37	37,292	-0.14(-0.32%)
Aug 05, 2013	43.36	43.53	43.35	43.51	1,205,506	-0.02(-0.04%)
Aug 02, 2013	43.36	43.58	43.36	43.53	36,974	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.