Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.78	48.99	48.72	48.87	29,496	+0.09(+0.18%)
Oct 29, 2015	48.69	48.80	48.62	48.78	18,490	-0.07(-0.15%)
Oct 28, 2015	48.80	49.13	48.51	48.85	22,036	+0.42(+0.86%)
Oct 27, 2015	48.70	48.73	48.41	48.43	36,656	-0.58(-1.18%)
Oct 26, 2015	48.99	49.05	48.88	49.01	24,983	-0.05(-0.10%)
Oct 23, 2015	49.20	49.27	48.96	49.06	22,615	+0.41(+0.84%)
Oct 22, 2015	48.20	48.81	48.20	48.65	18,201	+1.00(+2.10%)
Oct 21, 2015	48.07	48.10	47.65	47.65	26,873	-0.39(-0.82%)
Oct 20, 2015	47.80	48.08	47.80	48.04	21,697	+0.52(+1.10%)
Oct 19, 2015	47.49	47.59	47.40	47.52	27,781	-0.14(-0.30%)
Oct 16, 2015	47.53	47.67	47.49	47.67	16,473	+0.08(+0.17%)
Oct 15, 2015	47.11	47.59	47.08	47.58	48,551	+0.82(+1.76%)
Oct 14, 2015	46.92	47.07	46.72	46.76	39,768	-0.19(-0.39%)
Oct 13, 2015	46.87	47.18	46.87	46.95	32,312	-0.47(-0.99%)
Oct 12, 2015	47.46	47.48	47.33	47.42	26,425	+0.05(+0.10%)
Oct 09, 2015	47.51	47.61	47.30	47.37	26,931	-0.06(-0.12%)
Oct 08, 2015	46.88	47.43	46.71	47.43	29,235	+0.24(+0.52%)
Oct 07, 2015	47.28	47.38	46.92	47.18	44,700	+0.25(+0.53%)
Oct 06, 2015	46.90	47.07	46.81	46.93	30,397	+0.05(+0.10%)
Oct 05, 2015	46.34	46.91	46.34	46.88	26,609	+1.16(+2.54%)
Oct 02, 2015	44.90	45.72	44.90	45.72	19,798	+0.31(+0.69%)
Oct 01, 2015	45.61	45.72	45.13	45.41	162,210	-0.27(-0.60%)
Sep 30, 2015	45.60	45.75	45.41	45.68	88,554	+0.56(+1.23%)
Sep 29, 2015	45.18	45.33	44.94	45.13	29,523	-0.21(-0.46%)
Sep 28, 2015	45.84	45.84	45.34	45.34	34,447	-0.93(-2.02%)
Sep 25, 2015	46.45	46.62	46.19	46.27	40,980	+0.32(+0.70%)
Sep 24, 2015	45.71	45.99	45.60	45.95	34,692	-0.18(-0.38%)
Sep 23, 2015	46.35	46.35	46.06	46.13	31,322	-0.15(-0.33%)
Sep 22, 2015	46.41	46.55	46.11	46.28	46,555	-0.65(-1.39%)
Sep 21, 2015	46.94	47.08	46.83	46.93	202,630	+0.18(+0.38%)
Sep 18, 2015	46.99	47.17	46.74	46.76	218,127	-0.78(-1.64%)
Sep 17, 2015	47.34	47.85	47.05	47.54	18,375	-0.04(-0.08%)
Sep 16, 2015	47.40	47.74	47.34	47.58	122,881	+0.49(+1.04%)
Sep 15, 2015	46.77	47.15	46.67	47.09	13,833	+0.15(+0.33%)
Sep 14, 2015	47.02	47.06	46.88	46.93	304,164	-0.53(-1.12%)
Sep 11, 2015	47.37	47.48	47.25	47.46	15,667	-0.29(-0.61%)
Sep 10, 2015	47.74	47.92	47.54	47.75	22,804	-0.10(-0.22%)
Sep 09, 2015	48.69	48.69	47.86	47.86	39,177	-0.28(-0.59%)
Sep 08, 2015	47.96	48.17	47.83	48.14	324,786	+1.17(+2.49%)
Sep 04, 2015	47.08	46.97	46.97	46.97	19,120	-0.93(-1.95%)
Sep 03, 2015	47.74	48.18	47.74	47.91	16,265	+0.46(+0.97%)
Sep 02, 2015	47.31	47.66	47.04	47.45	42,188	+0.60(+1.29%)
Sep 01, 2015	47.75	47.75	46.64	46.84	64,934	-1.36(-2.82%)
Aug 31, 2015	47.98	48.31	47.94	48.20	199,659	-0.23(-0.47%)
Aug 28, 2015	48.32	48.43	48.12	48.43	61,846	-0.32(-0.66%)
Aug 27, 2015	48.25	48.89	48.22	48.75	59,970	+0.98(+2.06%)
Aug 26, 2015	47.15	47.80	46.80	47.77	91,612	+1.08(+2.31%)
Aug 25, 2015	47.35	48.40	46.69	46.69	65,371	-0.19(-0.41%)
Aug 24, 2015	47.00	47.86	38.30	46.88	190,492	-1.76(-3.61%)
Aug 21, 2015	49.24	49.43	48.64	48.64	88,997	-0.77(-1.56%)
Aug 20, 2015	49.85	49.90	49.40	49.41	23,863	-0.84(-1.67%)
Aug 19, 2015	50.03	50.51	49.94	50.25	93,314	-0.15(-0.30%)
Aug 18, 2015	50.45	50.55	50.36	50.40	24,888	-0.18(-0.35%)
Aug 17, 2015	50.26	50.59	50.18	50.58	68,677	-0.02(-0.05%)
Aug 14, 2015	50.46	50.70	50.42	50.60	46,283	+0.10(+0.19%)
Aug 13, 2015	50.66	50.73	50.46	50.51	13,211	-0.36(-0.71%)
Aug 12, 2015	50.64	50.90	50.36	50.87	102,317	-0.21(-0.41%)
Aug 11, 2015	51.04	51.28	50.93	51.08	11,501	-0.35(-0.69%)
Aug 10, 2015	50.92	51.52	50.92	51.43	33,569	+0.82(+1.62%)
Aug 07, 2015	50.56	50.65	50.43	50.61	118,943	-0.16(-0.31%)
Aug 06, 2015	50.83	50.83	50.55	50.77	291,689	-0.07(-0.13%)
Aug 05, 2015	50.98	51.06	50.80	50.84	21,522	+0.19(+0.37%)
Aug 04, 2015	50.89	50.91	50.64	50.65	57,835	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.